電通総研(4812)の株価時系列情報
電通総研(4812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,450 | 1,457 | 1,445 | 1,453 | 45,600 |
| 2006/12/28 | 1,450 | 1,461 | 1,450 | 1,452 | 42,900 |
| 2006/12/27 | 1,461 | 1,468 | 1,450 | 1,459 | 49,100 |
| 2006/12/26 | 1,438 | 1,470 | 1,428 | 1,468 | 76,700 |
| 2006/12/25 | 1,474 | 1,476 | 1,424 | 1,436 | 156,800 |
| 2006/12/22 | 1,468 | 1,494 | 1,456 | 1,491 | 110,700 |
| 2006/12/21 | 1,460 | 1,472 | 1,444 | 1,465 | 111,400 |
| 2006/12/20 | 1,460 | 1,460 | 1,445 | 1,454 | 88,400 |
| 2006/12/19 | 1,461 | 1,469 | 1,451 | 1,460 | 71,100 |
| 2006/12/18 | 1,500 | 1,500 | 1,451 | 1,471 | 115,200 |
| 2006/12/15 | 1,482 | 1,499 | 1,481 | 1,487 | 117,400 |
| 2006/12/14 | 1,500 | 1,515 | 1,488 | 1,500 | 216,600 |
| 2006/12/13 | 1,450 | 1,493 | 1,446 | 1,485 | 273,500 |
| 2006/12/12 | 1,435 | 1,446 | 1,417 | 1,444 | 183,200 |
| 2006/12/11 | 1,400 | 1,442 | 1,400 | 1,431 | 245,000 |
| 2006/12/08 | 1,423 | 1,428 | 1,398 | 1,400 | 194,300 |
| 2006/12/07 | 1,402 | 1,414 | 1,396 | 1,403 | 95,300 |
| 2006/12/06 | 1,350 | 1,395 | 1,350 | 1,388 | 108,000 |
| 2006/12/05 | 1,379 | 1,390 | 1,355 | 1,358 | 132,800 |
| 2006/12/04 | 1,375 | 1,419 | 1,375 | 1,397 | 138,700 |
| 2006/12/01 | 1,417 | 1,429 | 1,395 | 1,395 | 121,600 |
| 2006/11/30 | 1,419 | 1,428 | 1,406 | 1,418 | 93,000 |
| 2006/11/29 | 1,394 | 1,408 | 1,378 | 1,399 | 113,000 |
| 2006/11/28 | 1,364 | 1,415 | 1,353 | 1,413 | 249,800 |
| 2006/11/27 | 1,340 | 1,373 | 1,340 | 1,364 | 185,600 |
| 2006/11/24 | 1,358 | 1,365 | 1,341 | 1,362 | 146,200 |
| 2006/11/22 | 1,290 | 1,405 | 1,286 | 1,387 | 379,100 |
| 2006/11/21 | 1,285 | 1,310 | 1,273 | 1,277 | 134,100 |
| 2006/11/20 | 1,339 | 1,339 | 1,275 | 1,295 | 132,200 |
| 2006/11/17 | 1,323 | 1,347 | 1,320 | 1,339 | 155,600 |
| 2006/11/16 | 1,343 | 1,358 | 1,323 | 1,331 | 241,900 |
| 2006/11/15 | 1,285 | 1,364 | 1,285 | 1,338 | 391,200 |
| 2006/11/14 | 1,265 | 1,277 | 1,263 | 1,275 | 165,500 |
| 2006/11/13 | 1,235 | 1,276 | 1,218 | 1,267 | 227,900 |
| 2006/11/10 | 1,205 | 1,255 | 1,205 | 1,244 | 204,800 |
| 2006/11/09 | 1,200 | 1,205 | 1,179 | 1,191 | 139,600 |
| 2006/11/08 | 1,200 | 1,220 | 1,200 | 1,204 | 119,700 |
| 2006/11/07 | 1,227 | 1,238 | 1,219 | 1,223 | 118,300 |
| 2006/11/06 | 1,192 | 1,228 | 1,192 | 1,228 | 105,200 |
| 2006/11/02 | 1,183 | 1,212 | 1,180 | 1,208 | 127,100 |
| 2006/11/01 | 1,150 | 1,214 | 1,148 | 1,202 | 365,300 |
| 2006/10/31 | 1,120 | 1,141 | 1,112 | 1,137 | 135,100 |
| 2006/10/30 | 1,102 | 1,109 | 1,095 | 1,105 | 158,000 |
| 2006/10/27 | 1,102 | 1,102 | 1,079 | 1,085 | 69,300 |
| 2006/10/26 | 1,100 | 1,107 | 1,085 | 1,104 | 87,400 |
| 2006/10/25 | 1,120 | 1,122 | 1,100 | 1,100 | 58,700 |
| 2006/10/24 | 1,133 | 1,134 | 1,111 | 1,120 | 68,100 |
| 2006/10/23 | 1,114 | 1,131 | 1,107 | 1,129 | 84,100 |
| 2006/10/20 | 1,112 | 1,119 | 1,112 | 1,114 | 81,800 |
| 2006/10/19 | 1,102 | 1,115 | 1,097 | 1,112 | 85,300 |
| 2006/10/18 | 1,095 | 1,100 | 1,080 | 1,095 | 111,000 |
| 2006/10/17 | 1,118 | 1,118 | 1,110 | 1,112 | 39,900 |
| 2006/10/16 | 1,120 | 1,120 | 1,102 | 1,117 | 77,400 |
| 2006/10/13 | 1,072 | 1,106 | 1,071 | 1,104 | 115,000 |
| 2006/10/12 | 1,063 | 1,063 | 1,044 | 1,056 | 125,100 |
| 2006/10/11 | 1,107 | 1,114 | 1,063 | 1,063 | 86,800 |
| 2006/10/10 | 1,085 | 1,103 | 1,085 | 1,097 | 49,200 |
| 2006/10/06 | 1,109 | 1,115 | 1,105 | 1,114 | 67,000 |
| 2006/10/05 | 1,112 | 1,122 | 1,102 | 1,108 | 171,500 |
| 2006/10/04 | 1,149 | 1,153 | 1,113 | 1,114 | 91,900 |
| 2006/10/03 | 1,158 | 1,158 | 1,141 | 1,149 | 53,100 |
| 2006/10/02 | 1,168 | 1,170 | 1,136 | 1,157 | 76,700 |
| 2006/09/29 | 1,190 | 1,190 | 1,155 | 1,168 | 104,000 |
| 2006/09/28 | 1,189 | 1,209 | 1,174 | 1,188 | 112,400 |
| 2006/09/27 | 1,140 | 1,192 | 1,140 | 1,188 | 103,600 |
| 2006/09/26 | 1,135 | 1,155 | 1,128 | 1,129 | 96,500 |
| 2006/09/25 | 1,165 | 1,169 | 1,100 | 1,145 | 133,200 |
| 2006/09/22 | 1,170 | 1,176 | 1,161 | 1,163 | 52,800 |
| 2006/09/21 | 1,160 | 1,169 | 1,158 | 1,166 | 35,300 |
| 2006/09/20 | 1,189 | 1,197 | 1,156 | 1,157 | 46,400 |
| 2006/09/19 | 1,161 | 1,183 | 1,161 | 1,169 | 50,600 |
| 2006/09/15 | 1,170 | 1,187 | 1,151 | 1,162 | 44,000 |
| 2006/09/14 | 1,155 | 1,168 | 1,155 | 1,160 | 96,500 |
| 2006/09/13 | 1,185 | 1,195 | 1,154 | 1,156 | 148,500 |
| 2006/09/12 | 1,196 | 1,196 | 1,179 | 1,185 | 96,400 |
| 2006/09/11 | 1,212 | 1,215 | 1,197 | 1,197 | 138,900 |
| 2006/09/08 | 1,206 | 1,213 | 1,189 | 1,205 | 211,100 |
| 2006/09/07 | 1,220 | 1,226 | 1,201 | 1,203 | 65,500 |
| 2006/09/06 | 1,239 | 1,240 | 1,215 | 1,229 | 77,400 |
| 2006/09/05 | 1,242 | 1,247 | 1,228 | 1,245 | 34,200 |
| 2006/09/04 | 1,228 | 1,240 | 1,220 | 1,238 | 69,400 |
| 2006/09/01 | 1,221 | 1,233 | 1,200 | 1,205 | 101,300 |
| 2006/08/31 | 1,220 | 1,242 | 1,213 | 1,234 | 70,500 |
| 2006/08/30 | 1,255 | 1,261 | 1,221 | 1,224 | 74,500 |
| 2006/08/29 | 1,263 | 1,289 | 1,262 | 1,274 | 45,700 |
| 2006/08/28 | 1,315 | 1,315 | 1,251 | 1,252 | 72,000 |
| 2006/08/25 | 1,315 | 1,320 | 1,300 | 1,305 | 48,400 |
| 2006/08/24 | 1,295 | 1,313 | 1,295 | 1,311 | 33,300 |
| 2006/08/23 | 1,315 | 1,318 | 1,301 | 1,307 | 33,700 |
| 2006/08/22 | 1,318 | 1,325 | 1,303 | 1,317 | 45,600 |
| 2006/08/21 | 1,339 | 1,339 | 1,301 | 1,310 | 42,400 |
| 2006/08/18 | 1,308 | 1,331 | 1,274 | 1,319 | 106,300 |
| 2006/08/17 | 1,310 | 1,310 | 1,293 | 1,297 | 45,600 |
| 2006/08/16 | 1,282 | 1,299 | 1,281 | 1,297 | 44,100 |
| 2006/08/15 | 1,268 | 1,280 | 1,254 | 1,278 | 46,500 |
| 2006/08/14 | 1,250 | 1,267 | 1,228 | 1,267 | 30,800 |
| 2006/08/11 | 1,242 | 1,248 | 1,231 | 1,243 | 35,100 |
| 2006/08/10 | 1,241 | 1,246 | 1,227 | 1,242 | 34,200 |
| 2006/08/09 | 1,228 | 1,262 | 1,228 | 1,253 | 32,100 |
| 2006/08/08 | 1,223 | 1,248 | 1,223 | 1,241 | 41,100 |
| 2006/08/07 | 1,244 | 1,254 | 1,211 | 1,225 | 48,500 |
| 2006/08/04 | 1,280 | 1,285 | 1,242 | 1,252 | 37,100 |
| 2006/08/03 | 1,267 | 1,288 | 1,260 | 1,270 | 52,700 |
| 2006/08/02 | 1,255 | 1,264 | 1,243 | 1,264 | 35,000 |
| 2006/08/01 | 1,260 | 1,280 | 1,256 | 1,260 | 46,900 |
| 2006/07/31 | 1,261 | 1,272 | 1,258 | 1,262 | 50,100 |
| 2006/07/28 | 1,240 | 1,256 | 1,225 | 1,256 | 70,800 |
| 2006/07/27 | 1,240 | 1,260 | 1,220 | 1,260 | 71,300 |
| 2006/07/26 | 1,250 | 1,262 | 1,219 | 1,221 | 56,400 |
| 2006/07/25 | 1,261 | 1,285 | 1,240 | 1,249 | 38,400 |
| 2006/07/24 | 1,235 | 1,256 | 1,230 | 1,245 | 62,500 |
| 2006/07/21 | 1,252 | 1,296 | 1,212 | 1,259 | 59,000 |
| 2006/07/20 | 1,295 | 1,295 | 1,230 | 1,255 | 89,100 |
| 2006/07/19 | 1,231 | 1,248 | 1,207 | 1,217 | 123,800 |
| 2006/07/18 | 1,228 | 1,268 | 1,222 | 1,230 | 105,600 |
| 2006/07/14 | 1,215 | 1,298 | 1,200 | 1,268 | 131,400 |
| 2006/07/13 | 1,294 | 1,296 | 1,231 | 1,265 | 112,000 |
| 2006/07/12 | 1,316 | 1,322 | 1,292 | 1,293 | 148,500 |
| 2006/07/11 | 1,324 | 1,325 | 1,303 | 1,315 | 103,600 |
| 2006/07/10 | 1,300 | 1,315 | 1,300 | 1,308 | 108,400 |
| 2006/07/07 | 1,305 | 1,318 | 1,299 | 1,300 | 169,100 |
| 2006/07/06 | 1,248 | 1,307 | 1,247 | 1,287 | 289,900 |
| 2006/07/05 | 1,240 | 1,255 | 1,226 | 1,247 | 112,900 |
| 2006/07/04 | 1,252 | 1,259 | 1,242 | 1,245 | 107,900 |
| 2006/07/03 | 1,241 | 1,255 | 1,237 | 1,242 | 116,600 |
| 2006/06/30 | 1,244 | 1,250 | 1,229 | 1,236 | 137,900 |
| 2006/06/29 | 1,220 | 1,236 | 1,208 | 1,215 | 233,300 |
| 2006/06/28 | 1,195 | 1,268 | 1,190 | 1,240 | 318,700 |
| 2006/06/27 | 1,176 | 1,206 | 1,173 | 1,205 | 253,600 |
| 2006/06/26 | 1,143 | 1,164 | 1,130 | 1,156 | 168,600 |
| 2006/06/23 | 1,120 | 1,128 | 1,113 | 1,123 | 95,100 |
| 2006/06/22 | 1,110 | 1,129 | 1,106 | 1,113 | 397,500 |
| 2006/06/21 | 1,140 | 1,145 | 1,108 | 1,118 | 133,000 |
| 2006/06/20 | 1,180 | 1,185 | 1,143 | 1,145 | 196,800 |
| 2006/06/19 | 1,171 | 1,187 | 1,137 | 1,175 | 280,000 |
| 2006/06/16 | 1,172 | 1,172 | 1,140 | 1,165 | 293,700 |
| 2006/06/15 | 1,115 | 1,119 | 1,078 | 1,094 | 146,200 |
| 2006/06/14 | 1,050 | 1,098 | 1,044 | 1,080 | 172,500 |
| 2006/06/13 | 1,099 | 1,103 | 1,077 | 1,077 | 174,600 |
| 2006/06/12 | 1,101 | 1,117 | 1,076 | 1,115 | 168,400 |
| 2006/06/09 | 1,130 | 1,136 | 1,061 | 1,107 | 207,200 |
| 2006/06/08 | 1,150 | 1,160 | 1,116 | 1,117 | 209,100 |
| 2006/06/07 | 1,179 | 1,187 | 1,163 | 1,165 | 233,000 |
| 2006/06/06 | 1,184 | 1,198 | 1,177 | 1,179 | 92,500 |
| 2006/06/05 | 1,227 | 1,245 | 1,213 | 1,224 | 141,000 |
| 2006/06/02 | 1,220 | 1,225 | 1,170 | 1,220 | 185,200 |
| 2006/06/01 | 1,264 | 1,268 | 1,212 | 1,222 | 191,400 |
| 2006/05/31 | 1,200 | 1,220 | 1,200 | 1,205 | 101,500 |
| 2006/05/30 | 1,263 | 1,263 | 1,235 | 1,238 | 43,200 |
| 2006/05/29 | 1,263 | 1,275 | 1,231 | 1,263 | 107,500 |
| 2006/05/26 | 1,221 | 1,224 | 1,203 | 1,224 | 32,500 |
| 2006/05/25 | 1,200 | 1,213 | 1,179 | 1,191 | 111,400 |
| 2006/05/24 | 1,201 | 1,205 | 1,166 | 1,202 | 187,000 |
| 2006/05/23 | 1,221 | 1,228 | 1,200 | 1,203 | 129,500 |
| 2006/05/22 | 1,272 | 1,288 | 1,217 | 1,220 | 159,800 |
| 2006/05/19 | 1,258 | 1,260 | 1,236 | 1,259 | 84,200 |
| 2006/05/18 | 1,251 | 1,256 | 1,218 | 1,238 | 162,500 |
| 2006/05/17 | 1,280 | 1,295 | 1,257 | 1,277 | 150,200 |
| 2006/05/16 | 1,329 | 1,329 | 1,268 | 1,279 | 157,800 |
| 2006/05/15 | 1,300 | 1,305 | 1,275 | 1,279 | 105,400 |
| 2006/05/12 | 1,322 | 1,322 | 1,300 | 1,306 | 76,800 |
| 2006/05/11 | 1,348 | 1,350 | 1,332 | 1,338 | 75,900 |
| 2006/05/10 | 1,372 | 1,390 | 1,350 | 1,350 | 66,100 |
| 2006/05/09 | 1,391 | 1,405 | 1,389 | 1,391 | 21,800 |
| 2006/05/08 | 1,416 | 1,417 | 1,381 | 1,385 | 38,100 |
| 2006/05/02 | 1,390 | 1,409 | 1,380 | 1,397 | 36,200 |
| 2006/05/01 | 1,391 | 1,391 | 1,375 | 1,377 | 30,100 |
| 2006/04/28 | 1,370 | 1,380 | 1,358 | 1,377 | 57,400 |
| 2006/04/27 | 1,366 | 1,377 | 1,365 | 1,370 | 24,200 |
| 2006/04/26 | 1,371 | 1,372 | 1,363 | 1,369 | 45,700 |
| 2006/04/25 | 1,350 | 1,364 | 1,349 | 1,351 | 37,300 |
| 2006/04/24 | 1,380 | 1,381 | 1,329 | 1,330 | 123,600 |
| 2006/04/21 | 1,399 | 1,408 | 1,387 | 1,395 | 42,500 |
| 2006/04/20 | 1,420 | 1,420 | 1,396 | 1,397 | 30,300 |
| 2006/04/19 | 1,401 | 1,414 | 1,401 | 1,401 | 36,300 |
| 2006/04/18 | 1,386 | 1,399 | 1,381 | 1,399 | 122,300 |
| 2006/04/17 | 1,419 | 1,419 | 1,380 | 1,383 | 61,100 |
| 2006/04/14 | 1,420 | 1,425 | 1,403 | 1,415 | 26,800 |
| 2006/04/13 | 1,417 | 1,430 | 1,406 | 1,406 | 51,400 |
| 2006/04/12 | 1,418 | 1,418 | 1,390 | 1,390 | 61,500 |
| 2006/04/11 | 1,434 | 1,438 | 1,416 | 1,422 | 38,200 |
| 2006/04/10 | 1,449 | 1,449 | 1,420 | 1,433 | 66,600 |
| 2006/04/07 | 1,425 | 1,439 | 1,422 | 1,432 | 44,800 |
| 2006/04/06 | 1,432 | 1,447 | 1,429 | 1,432 | 37,500 |
| 2006/04/05 | 1,450 | 1,454 | 1,422 | 1,424 | 65,000 |
| 2006/04/04 | 1,439 | 1,443 | 1,432 | 1,439 | 45,200 |
| 2006/04/03 | 1,450 | 1,455 | 1,435 | 1,440 | 64,300 |
| 2006/03/31 | 1,449 | 1,457 | 1,432 | 1,444 | 51,800 |
| 2006/03/30 | 1,458 | 1,480 | 1,432 | 1,443 | 75,300 |
| 2006/03/29 | 1,415 | 1,450 | 1,412 | 1,442 | 44,200 |
| 2006/03/28 | 1,434 | 1,443 | 1,413 | 1,429 | 32,200 |
| 2006/03/27 | 1,426 | 1,448 | 1,426 | 1,443 | 51,300 |
| 2006/03/24 | 1,404 | 1,419 | 1,402 | 1,416 | 34,800 |
| 2006/03/23 | 1,422 | 1,426 | 1,402 | 1,402 | 48,900 |
| 2006/03/22 | 1,435 | 1,438 | 1,405 | 1,419 | 34,000 |
| 2006/03/20 | 1,424 | 1,445 | 1,406 | 1,439 | 57,800 |
| 2006/03/17 | 1,389 | 1,399 | 1,367 | 1,388 | 37,400 |
| 2006/03/16 | 1,401 | 1,416 | 1,320 | 1,369 | 72,200 |
| 2006/03/15 | 1,430 | 1,439 | 1,405 | 1,415 | 77,800 |
| 2006/03/14 | 1,469 | 1,469 | 1,435 | 1,445 | 109,800 |
| 2006/03/13 | 1,444 | 1,463 | 1,434 | 1,450 | 128,700 |
| 2006/03/10 | 1,362 | 1,428 | 1,359 | 1,414 | 158,600 |
| 2006/03/09 | 1,341 | 1,375 | 1,310 | 1,375 | 123,700 |
| 2006/03/08 | 1,311 | 1,343 | 1,296 | 1,321 | 86,100 |
| 2006/03/07 | 1,338 | 1,341 | 1,305 | 1,313 | 130,700 |
| 2006/03/06 | 1,310 | 1,330 | 1,303 | 1,318 | 50,700 |
| 2006/03/03 | 1,333 | 1,355 | 1,303 | 1,308 | 94,900 |
| 2006/03/02 | 1,335 | 1,359 | 1,328 | 1,328 | 54,300 |
| 2006/03/01 | 1,340 | 1,363 | 1,313 | 1,326 | 120,900 |
| 2006/02/28 | 1,382 | 1,391 | 1,350 | 1,351 | 119,800 |
| 2006/02/27 | 1,411 | 1,416 | 1,357 | 1,357 | 126,500 |
| 2006/02/24 | 1,320 | 1,377 | 1,320 | 1,371 | 136,400 |
| 2006/02/23 | 1,313 | 1,341 | 1,306 | 1,319 | 112,100 |
| 2006/02/22 | 1,347 | 1,347 | 1,271 | 1,293 | 122,000 |
| 2006/02/21 | 1,310 | 1,334 | 1,277 | 1,327 | 67,800 |
| 2006/02/20 | 1,331 | 1,331 | 1,261 | 1,308 | 74,400 |
| 2006/02/17 | 1,462 | 1,462 | 1,265 | 1,332 | 273,500 |
| 2006/02/16 | 1,400 | 1,451 | 1,399 | 1,422 | 64,000 |
| 2006/02/15 | 1,410 | 1,420 | 1,382 | 1,397 | 63,000 |
| 2006/02/14 | 1,372 | 1,394 | 1,340 | 1,365 | 125,000 |
| 2006/02/13 | 1,400 | 1,450 | 1,372 | 1,378 | 76,000 |
| 2006/02/10 | 1,460 | 1,480 | 1,402 | 1,421 | 93,300 |
| 2006/02/09 | 1,500 | 1,509 | 1,446 | 1,467 | 114,400 |
| 2006/02/08 | 1,511 | 1,515 | 1,486 | 1,486 | 101,600 |
| 2006/02/07 | 1,526 | 1,533 | 1,507 | 1,516 | 62,300 |
| 2006/02/06 | 1,552 | 1,553 | 1,501 | 1,503 | 93,700 |
| 2006/02/03 | 1,530 | 1,535 | 1,490 | 1,503 | 278,200 |
| 2006/02/02 | 1,614 | 1,649 | 1,521 | 1,543 | 132,400 |
| 2006/02/01 | 1,635 | 1,638 | 1,615 | 1,620 | 38,600 |
| 2006/01/31 | 1,635 | 1,675 | 1,632 | 1,636 | 25,000 |
| 2006/01/30 | 1,675 | 1,683 | 1,654 | 1,654 | 42,500 |
| 2006/01/27 | 1,680 | 1,692 | 1,650 | 1,674 | 24,100 |
| 2006/01/26 | 1,649 | 1,669 | 1,615 | 1,664 | 51,600 |
| 2006/01/25 | 1,674 | 1,674 | 1,622 | 1,622 | 37,300 |
| 2006/01/24 | 1,567 | 1,663 | 1,567 | 1,638 | 47,700 |
| 2006/01/23 | 1,598 | 1,601 | 1,553 | 1,567 | 58,500 |
| 2006/01/20 | 1,689 | 1,689 | 1,564 | 1,601 | 90,900 |
| 2006/01/19 | 1,500 | 1,638 | 1,500 | 1,629 | 133,100 |
| 2006/01/18 | 1,565 | 1,565 | 1,460 | 1,492 | 91,200 |
| 2006/01/17 | 1,652 | 1,680 | 1,590 | 1,597 | 102,400 |
| 2006/01/16 | 1,753 | 1,753 | 1,701 | 1,705 | 81,000 |
| 2006/01/13 | 1,695 | 1,738 | 1,682 | 1,723 | 84,200 |
| 2006/01/12 | 1,678 | 1,683 | 1,661 | 1,681 | 49,100 |
| 2006/01/11 | 1,681 | 1,700 | 1,653 | 1,674 | 80,400 |
| 2006/01/10 | 1,737 | 1,768 | 1,688 | 1,689 | 114,200 |
| 2006/01/06 | 1,740 | 1,767 | 1,730 | 1,736 | 80,400 |
| 2006/01/05 | 1,686 | 1,790 | 1,686 | 1,739 | 170,500 |
| 2006/01/04 | 1,699 | 1,720 | 1,686 | 1,686 | 60,800 |