パラカ(4809)の株価時系列情報
パラカ(4809)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 901,002 | 910,002 | 873,000 | 874,998 | 264 |
| 2004/12/29 | 886,002 | 945,000 | 859,998 | 891,000 | 1,086 |
| 2004/12/28 | 835,998 | 895,002 | 802,002 | 871,998 | 592 |
| 2004/12/27 | 879,000 | 880,002 | 826,002 | 826,002 | 211 |
| 2004/12/24 | 870,000 | 910,002 | 850,002 | 859,002 | 351 |
| 2004/12/22 | 921,000 | 955,002 | 820,998 | 874,998 | 892 |
| 2004/12/21 | 1,080,000 | 1,159,998 | 891,000 | 901,002 | 3,672 |
| 2004/12/20 | 930,000 | 1,020,000 | 916,002 | 1,020,000 | 2,757 |
| 2004/12/17 | 876,000 | 958,998 | 859,002 | 919,998 | 3,390 |
| 2004/12/16 | 775,998 | 886,002 | 772,002 | 859,998 | 2,885 |
| 2004/12/15 | 817,002 | 865,002 | 763,002 | 786,000 | 1,403 |
| 2004/12/14 | 819,000 | 934,002 | 763,002 | 820,002 | 4,441 |
| 2004/12/13 | 909,000 | 916,002 | 849,000 | 849,000 | 1,734 |
| 2004/12/10 | 1,029,996 | 1,099,998 | 943,002 | 949,002 | 6,407 |
| 2004/12/09 | 913,998 | 1,020,000 | 889,998 | 1,020,000 | 4,575 |