大塚商会(4768)の株価時系列情報
大塚商会(4768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 6,580 | 6,580 | 6,500 | 6,520 | 66,400 |
| 2012/12/27 | 6,580 | 6,590 | 6,500 | 6,540 | 113,400 |
| 2012/12/26 | 6,680 | 6,700 | 6,610 | 6,640 | 62,300 |
| 2012/12/25 | 6,910 | 6,910 | 6,730 | 6,750 | 88,300 |
| 2012/12/21 | 6,700 | 6,830 | 6,700 | 6,730 | 91,400 |
| 2012/12/20 | 6,590 | 6,690 | 6,580 | 6,670 | 109,700 |
| 2012/12/19 | 6,580 | 6,600 | 6,500 | 6,580 | 106,700 |
| 2012/12/18 | 6,500 | 6,640 | 6,490 | 6,570 | 179,600 |
| 2012/12/17 | 6,540 | 6,590 | 6,480 | 6,580 | 63,800 |
| 2012/12/14 | 6,500 | 6,540 | 6,500 | 6,520 | 99,100 |
| 2012/12/13 | 6,540 | 6,550 | 6,450 | 6,490 | 63,700 |
| 2012/12/12 | 6,630 | 6,630 | 6,490 | 6,500 | 70,000 |
| 2012/12/11 | 6,570 | 6,600 | 6,530 | 6,580 | 85,600 |
| 2012/12/10 | 6,580 | 6,580 | 6,490 | 6,530 | 57,700 |
| 2012/12/07 | 6,640 | 6,640 | 6,560 | 6,590 | 52,300 |
| 2012/12/06 | 6,680 | 6,700 | 6,630 | 6,670 | 60,100 |
| 2012/12/05 | 6,560 | 6,640 | 6,540 | 6,640 | 103,000 |
| 2012/12/04 | 6,550 | 6,620 | 6,530 | 6,570 | 62,400 |
| 2012/12/03 | 6,570 | 6,590 | 6,530 | 6,570 | 63,600 |
| 2012/11/30 | 6,530 | 6,580 | 6,480 | 6,540 | 77,300 |
| 2012/11/29 | 6,500 | 6,560 | 6,460 | 6,530 | 47,300 |
| 2012/11/28 | 6,540 | 6,580 | 6,500 | 6,500 | 54,000 |
| 2012/11/27 | 6,440 | 6,550 | 6,410 | 6,540 | 146,700 |
| 2012/11/26 | 6,590 | 6,590 | 6,460 | 6,490 | 97,300 |
| 2012/11/22 | 6,620 | 6,630 | 6,470 | 6,500 | 58,700 |
| 2012/11/21 | 6,620 | 6,620 | 6,500 | 6,550 | 70,000 |
| 2012/11/20 | 6,510 | 6,580 | 6,470 | 6,570 | 125,900 |
| 2012/11/19 | 6,410 | 6,470 | 6,370 | 6,450 | 111,500 |
| 2012/11/16 | 6,340 | 6,360 | 6,300 | 6,350 | 129,700 |
| 2012/11/15 | 6,410 | 6,430 | 6,260 | 6,310 | 91,000 |
| 2012/11/14 | 6,300 | 6,380 | 6,210 | 6,350 | 116,900 |
| 2012/11/13 | 6,330 | 6,350 | 6,200 | 6,270 | 56,700 |
| 2012/11/12 | 6,320 | 6,360 | 6,250 | 6,300 | 96,400 |
| 2012/11/09 | 6,220 | 6,390 | 6,140 | 6,340 | 209,100 |
| 2012/11/08 | 6,310 | 6,320 | 6,250 | 6,280 | 84,300 |
| 2012/11/07 | 6,430 | 6,480 | 6,310 | 6,350 | 143,500 |
| 2012/11/06 | 6,470 | 6,470 | 6,380 | 6,430 | 76,500 |
| 2012/11/05 | 6,470 | 6,520 | 6,470 | 6,500 | 91,400 |
| 2012/11/02 | 6,660 | 6,670 | 6,490 | 6,520 | 100,200 |
| 2012/11/01 | 6,560 | 6,620 | 6,520 | 6,560 | 108,300 |
| 2012/10/31 | 6,520 | 6,540 | 6,450 | 6,510 | 112,800 |
| 2012/10/30 | 6,590 | 6,680 | 6,480 | 6,490 | 61,100 |
| 2012/10/29 | 6,620 | 6,670 | 6,590 | 6,650 | 73,500 |
| 2012/10/26 | 6,630 | 6,730 | 6,550 | 6,550 | 90,200 |
| 2012/10/25 | 6,630 | 6,670 | 6,610 | 6,630 | 35,600 |
| 2012/10/24 | 6,600 | 6,730 | 6,600 | 6,620 | 56,100 |
| 2012/10/23 | 6,710 | 6,710 | 6,580 | 6,600 | 46,500 |
| 2012/10/22 | 6,610 | 6,740 | 6,590 | 6,700 | 76,900 |
| 2012/10/19 | 6,600 | 6,630 | 6,540 | 6,600 | 69,000 |
| 2012/10/18 | 6,670 | 6,670 | 6,600 | 6,640 | 75,300 |
| 2012/10/17 | 6,550 | 6,630 | 6,530 | 6,610 | 85,900 |
| 2012/10/16 | 6,650 | 6,670 | 6,440 | 6,510 | 173,400 |
| 2012/10/15 | 6,550 | 6,640 | 6,550 | 6,640 | 97,500 |
| 2012/10/12 | 6,690 | 6,730 | 6,530 | 6,560 | 154,200 |
| 2012/10/11 | 6,680 | 6,720 | 6,640 | 6,690 | 101,200 |
| 2012/10/10 | 6,750 | 6,820 | 6,670 | 6,680 | 120,700 |
| 2012/10/09 | 6,800 | 6,880 | 6,780 | 6,800 | 116,400 |
| 2012/10/05 | 6,860 | 6,870 | 6,840 | 6,840 | 57,600 |
| 2012/10/04 | 6,810 | 6,920 | 6,800 | 6,870 | 87,600 |
| 2012/10/03 | 6,830 | 6,860 | 6,790 | 6,800 | 68,100 |
| 2012/10/02 | 6,840 | 6,910 | 6,830 | 6,860 | 46,000 |
| 2012/10/01 | 6,980 | 6,980 | 6,860 | 6,910 | 69,300 |
| 2012/09/28 | 7,010 | 7,050 | 6,950 | 7,000 | 166,900 |
| 2012/09/27 | 6,920 | 7,000 | 6,890 | 6,960 | 136,800 |
| 2012/09/26 | 6,740 | 6,930 | 6,720 | 6,880 | 160,200 |
| 2012/09/25 | 6,710 | 6,750 | 6,670 | 6,730 | 70,400 |
| 2012/09/24 | 6,660 | 6,730 | 6,640 | 6,700 | 93,400 |
| 2012/09/21 | 6,610 | 6,700 | 6,610 | 6,630 | 78,000 |
| 2012/09/20 | 6,570 | 6,700 | 6,560 | 6,630 | 118,100 |
| 2012/09/19 | 6,580 | 6,690 | 6,520 | 6,540 | 184,500 |
| 2012/09/18 | 6,800 | 6,810 | 6,580 | 6,650 | 185,400 |
| 2012/09/14 | 6,960 | 6,980 | 6,780 | 6,800 | 111,700 |
| 2012/09/13 | 6,920 | 6,980 | 6,900 | 6,950 | 45,200 |
| 2012/09/12 | 6,850 | 6,940 | 6,810 | 6,920 | 75,400 |
| 2012/09/11 | 6,800 | 6,890 | 6,800 | 6,840 | 52,700 |
| 2012/09/10 | 6,870 | 6,890 | 6,850 | 6,880 | 33,100 |
| 2012/09/07 | 6,920 | 6,990 | 6,870 | 6,920 | 82,900 |
| 2012/09/06 | 6,820 | 6,850 | 6,790 | 6,820 | 61,400 |
| 2012/09/05 | 6,790 | 6,870 | 6,780 | 6,790 | 53,000 |
| 2012/09/04 | 6,860 | 6,860 | 6,760 | 6,790 | 51,700 |
| 2012/09/03 | 6,870 | 6,940 | 6,860 | 6,860 | 35,600 |
| 2012/08/31 | 6,930 | 6,980 | 6,900 | 6,900 | 56,600 |
| 2012/08/30 | 7,050 | 7,130 | 6,920 | 6,940 | 164,900 |
| 2012/08/29 | 6,900 | 7,060 | 6,880 | 7,060 | 77,500 |
| 2012/08/28 | 7,020 | 7,020 | 6,900 | 6,910 | 78,900 |
| 2012/08/27 | 7,100 | 7,100 | 7,030 | 7,040 | 66,500 |
| 2012/08/24 | 6,930 | 6,970 | 6,920 | 6,940 | 81,700 |
| 2012/08/23 | 7,020 | 7,050 | 6,960 | 7,030 | 72,600 |
| 2012/08/22 | 7,080 | 7,080 | 7,000 | 7,060 | 103,900 |
| 2012/08/21 | 6,970 | 7,070 | 6,950 | 7,040 | 53,000 |
| 2012/08/20 | 6,930 | 6,980 | 6,910 | 6,930 | 74,100 |
| 2012/08/17 | 6,910 | 6,950 | 6,850 | 6,940 | 92,800 |
| 2012/08/16 | 6,940 | 6,950 | 6,860 | 6,920 | 94,500 |
| 2012/08/15 | 6,900 | 6,920 | 6,870 | 6,890 | 72,900 |
| 2012/08/14 | 6,850 | 6,880 | 6,820 | 6,860 | 80,900 |
| 2012/08/13 | 6,880 | 6,890 | 6,820 | 6,850 | 44,300 |
| 2012/08/10 | 6,860 | 6,940 | 6,850 | 6,880 | 127,700 |
| 2012/08/09 | 6,900 | 7,020 | 6,820 | 7,010 | 212,800 |
| 2012/08/08 | 7,210 | 7,320 | 7,080 | 7,130 | 239,000 |
| 2012/08/07 | 7,110 | 7,180 | 7,080 | 7,150 | 123,900 |
| 2012/08/06 | 7,080 | 7,150 | 7,050 | 7,100 | 84,800 |
| 2012/08/03 | 6,990 | 7,080 | 6,950 | 7,030 | 181,600 |
| 2012/08/02 | 6,940 | 7,040 | 6,870 | 6,890 | 224,000 |
| 2012/08/01 | 6,900 | 7,030 | 6,900 | 7,010 | 153,200 |
| 2012/07/31 | 6,950 | 7,040 | 6,890 | 6,900 | 143,400 |
| 2012/07/30 | 6,930 | 6,940 | 6,850 | 6,880 | 143,200 |
| 2012/07/27 | 6,840 | 6,930 | 6,840 | 6,890 | 82,400 |
| 2012/07/26 | 6,750 | 6,790 | 6,700 | 6,790 | 88,400 |
| 2012/07/25 | 6,710 | 6,800 | 6,670 | 6,730 | 136,000 |
| 2012/07/24 | 6,800 | 6,870 | 6,780 | 6,810 | 78,200 |
| 2012/07/23 | 6,790 | 6,870 | 6,750 | 6,810 | 56,900 |
| 2012/07/20 | 6,950 | 6,950 | 6,810 | 6,860 | 49,600 |
| 2012/07/19 | 6,940 | 6,950 | 6,880 | 6,940 | 38,600 |
| 2012/07/18 | 6,950 | 6,980 | 6,850 | 6,860 | 55,100 |
| 2012/07/17 | 6,850 | 6,960 | 6,810 | 6,910 | 61,600 |
| 2012/07/13 | 6,900 | 6,920 | 6,830 | 6,840 | 69,700 |
| 2012/07/12 | 6,970 | 6,980 | 6,880 | 6,890 | 76,100 |
| 2012/07/11 | 6,850 | 6,990 | 6,830 | 6,970 | 111,300 |
| 2012/07/10 | 7,030 | 7,030 | 6,810 | 6,820 | 75,800 |
| 2012/07/09 | 6,820 | 6,940 | 6,800 | 6,930 | 49,000 |
| 2012/07/06 | 6,850 | 6,950 | 6,830 | 6,880 | 78,700 |
| 2012/07/05 | 6,870 | 6,930 | 6,840 | 6,860 | 100,300 |
| 2012/07/04 | 7,040 | 7,040 | 6,900 | 6,940 | 100,900 |
| 2012/07/03 | 6,850 | 7,090 | 6,830 | 7,070 | 134,300 |
| 2012/07/02 | 6,890 | 6,900 | 6,800 | 6,840 | 33,800 |
| 2012/06/29 | 6,710 | 6,830 | 6,650 | 6,790 | 107,100 |
| 2012/06/28 | 6,610 | 6,760 | 6,610 | 6,750 | 93,300 |
| 2012/06/27 | 6,440 | 6,560 | 6,440 | 6,540 | 59,100 |
| 2012/06/26 | 6,400 | 6,440 | 6,370 | 6,440 | 74,300 |
| 2012/06/25 | 6,500 | 6,500 | 6,350 | 6,410 | 92,500 |
| 2012/06/22 | 6,460 | 6,530 | 6,430 | 6,500 | 70,700 |
| 2012/06/21 | 6,550 | 6,560 | 6,440 | 6,560 | 60,400 |
| 2012/06/20 | 6,520 | 6,560 | 6,470 | 6,530 | 58,200 |
| 2012/06/19 | 6,420 | 6,510 | 6,420 | 6,500 | 65,900 |
| 2012/06/18 | 6,350 | 6,460 | 6,260 | 6,450 | 79,100 |
| 2012/06/15 | 6,210 | 6,290 | 6,200 | 6,290 | 42,700 |
| 2012/06/14 | 6,290 | 6,310 | 6,220 | 6,250 | 60,600 |
| 2012/06/13 | 6,250 | 6,320 | 6,240 | 6,270 | 70,300 |
| 2012/06/12 | 6,150 | 6,270 | 6,150 | 6,270 | 139,000 |
| 2012/06/11 | 6,200 | 6,230 | 6,150 | 6,200 | 38,800 |
| 2012/06/08 | 6,180 | 6,180 | 6,070 | 6,110 | 84,200 |
| 2012/06/07 | 6,060 | 6,160 | 6,020 | 6,130 | 123,000 |
| 2012/06/06 | 6,090 | 6,170 | 6,080 | 6,160 | 50,800 |
| 2012/06/05 | 6,110 | 6,140 | 6,030 | 6,110 | 71,100 |
| 2012/06/04 | 6,040 | 6,140 | 6,040 | 6,120 | 41,200 |
| 2012/06/01 | 6,160 | 6,200 | 6,100 | 6,140 | 81,400 |
| 2012/05/31 | 6,190 | 6,230 | 6,130 | 6,230 | 80,300 |
| 2012/05/30 | 6,180 | 6,270 | 6,180 | 6,230 | 80,100 |
| 2012/05/29 | 6,160 | 6,180 | 6,070 | 6,180 | 69,800 |
| 2012/05/28 | 6,220 | 6,220 | 6,110 | 6,130 | 43,700 |
| 2012/05/25 | 6,200 | 6,270 | 6,160 | 6,190 | 71,800 |
| 2012/05/24 | 6,180 | 6,280 | 6,180 | 6,210 | 107,200 |
| 2012/05/23 | 6,320 | 6,340 | 6,210 | 6,220 | 81,000 |
| 2012/05/22 | 6,350 | 6,420 | 6,310 | 6,320 | 60,700 |
| 2012/05/21 | 6,320 | 6,410 | 6,300 | 6,320 | 68,400 |
| 2012/05/18 | 6,410 | 6,440 | 6,280 | 6,290 | 138,600 |
| 2012/05/17 | 6,590 | 6,600 | 6,440 | 6,510 | 130,300 |
| 2012/05/16 | 6,570 | 6,610 | 6,520 | 6,550 | 88,400 |
| 2012/05/15 | 6,620 | 6,680 | 6,560 | 6,610 | 109,900 |
| 2012/05/14 | 6,760 | 6,820 | 6,680 | 6,690 | 72,200 |
| 2012/05/11 | 6,780 | 6,820 | 6,720 | 6,730 | 76,900 |
| 2012/05/10 | 6,750 | 6,780 | 6,740 | 6,770 | 144,600 |
| 2012/05/09 | 6,740 | 6,770 | 6,670 | 6,770 | 142,300 |
| 2012/05/08 | 6,770 | 6,820 | 6,740 | 6,770 | 50,500 |
| 2012/05/07 | 6,700 | 6,740 | 6,640 | 6,690 | 119,700 |
| 2012/05/02 | 6,790 | 6,890 | 6,780 | 6,800 | 155,800 |
| 2012/05/01 | 6,530 | 6,820 | 6,530 | 6,800 | 190,700 |
| 2012/04/27 | 6,670 | 6,710 | 6,410 | 6,430 | 220,700 |
| 2012/04/26 | 6,500 | 6,590 | 6,470 | 6,570 | 195,900 |
| 2012/04/25 | 6,350 | 6,440 | 6,290 | 6,440 | 78,000 |
| 2012/04/24 | 6,220 | 6,290 | 6,220 | 6,260 | 32,600 |
| 2012/04/23 | 6,310 | 6,370 | 6,250 | 6,280 | 62,400 |
| 2012/04/20 | 6,390 | 6,410 | 6,320 | 6,340 | 69,400 |
| 2012/04/19 | 6,280 | 6,320 | 6,270 | 6,290 | 66,400 |
| 2012/04/18 | 6,250 | 6,300 | 6,230 | 6,270 | 64,100 |
| 2012/04/17 | 6,110 | 6,190 | 6,090 | 6,130 | 114,500 |
| 2012/04/16 | 6,230 | 6,260 | 6,190 | 6,200 | 80,700 |
| 2012/04/13 | 6,320 | 6,330 | 6,270 | 6,300 | 96,800 |
| 2012/04/12 | 6,300 | 6,320 | 6,270 | 6,300 | 55,300 |
| 2012/04/11 | 6,220 | 6,280 | 6,220 | 6,240 | 59,500 |
| 2012/04/10 | 6,290 | 6,320 | 6,240 | 6,300 | 67,700 |
| 2012/04/09 | 6,220 | 6,300 | 6,220 | 6,220 | 44,800 |
| 2012/04/06 | 6,220 | 6,320 | 6,220 | 6,300 | 99,100 |
| 2012/04/05 | 6,230 | 6,310 | 6,190 | 6,310 | 115,300 |
| 2012/04/04 | 6,370 | 6,450 | 6,340 | 6,360 | 80,500 |
| 2012/04/03 | 6,470 | 6,470 | 6,370 | 6,430 | 65,900 |
| 2012/04/02 | 6,720 | 6,730 | 6,540 | 6,570 | 98,800 |
| 2012/03/30 | 6,460 | 6,790 | 6,430 | 6,730 | 181,900 |
| 2012/03/29 | 6,290 | 6,410 | 6,290 | 6,400 | 40,800 |
| 2012/03/28 | 6,380 | 6,380 | 6,280 | 6,310 | 44,400 |
| 2012/03/27 | 6,270 | 6,350 | 6,240 | 6,350 | 56,000 |
| 2012/03/26 | 6,200 | 6,200 | 6,140 | 6,150 | 33,400 |
| 2012/03/23 | 6,150 | 6,210 | 6,110 | 6,190 | 85,000 |
| 2012/03/22 | 6,190 | 6,270 | 6,190 | 6,210 | 82,800 |
| 2012/03/21 | 6,170 | 6,260 | 6,160 | 6,250 | 35,200 |
| 2012/03/19 | 6,210 | 6,270 | 6,170 | 6,180 | 37,300 |
| 2012/03/16 | 6,190 | 6,250 | 6,180 | 6,240 | 47,100 |
| 2012/03/15 | 6,220 | 6,320 | 6,220 | 6,230 | 67,400 |
| 2012/03/14 | 6,230 | 6,250 | 6,140 | 6,210 | 50,300 |
| 2012/03/13 | 6,160 | 6,270 | 6,160 | 6,170 | 42,300 |
| 2012/03/12 | 6,220 | 6,220 | 6,160 | 6,160 | 28,800 |
| 2012/03/09 | 6,210 | 6,260 | 6,190 | 6,220 | 98,100 |
| 2012/03/08 | 6,020 | 6,110 | 6,000 | 6,110 | 79,500 |
| 2012/03/07 | 6,000 | 6,000 | 5,940 | 5,950 | 42,700 |
| 2012/03/06 | 5,930 | 5,990 | 5,910 | 5,990 | 51,500 |
| 2012/03/05 | 5,990 | 6,010 | 5,970 | 5,990 | 31,400 |
| 2012/03/02 | 6,010 | 6,040 | 5,990 | 6,020 | 45,900 |
| 2012/03/01 | 5,990 | 5,990 | 5,830 | 5,940 | 142,000 |
| 2012/02/29 | 5,990 | 6,040 | 5,970 | 6,020 | 96,900 |
| 2012/02/28 | 5,750 | 5,960 | 5,750 | 5,960 | 102,700 |
| 2012/02/27 | 5,840 | 5,850 | 5,790 | 5,810 | 69,500 |
| 2012/02/24 | 5,800 | 5,890 | 5,800 | 5,870 | 63,400 |
| 2012/02/23 | 5,830 | 5,830 | 5,780 | 5,800 | 72,700 |
| 2012/02/22 | 5,790 | 5,840 | 5,760 | 5,810 | 57,200 |
| 2012/02/21 | 5,680 | 5,770 | 5,680 | 5,740 | 56,500 |
| 2012/02/20 | 5,750 | 5,780 | 5,670 | 5,690 | 38,400 |
| 2012/02/17 | 5,740 | 5,760 | 5,700 | 5,730 | 36,800 |
| 2012/02/16 | 5,720 | 5,750 | 5,640 | 5,690 | 85,400 |
| 2012/02/15 | 5,810 | 5,810 | 5,690 | 5,760 | 80,100 |
| 2012/02/14 | 5,710 | 5,830 | 5,700 | 5,800 | 74,000 |
| 2012/02/13 | 5,720 | 5,720 | 5,690 | 5,700 | 44,000 |
| 2012/02/10 | 5,720 | 5,730 | 5,570 | 5,710 | 157,500 |
| 2012/02/09 | 5,700 | 5,850 | 5,690 | 5,800 | 113,000 |
| 2012/02/08 | 5,600 | 5,730 | 5,600 | 5,690 | 69,600 |
| 2012/02/07 | 5,620 | 5,620 | 5,580 | 5,590 | 54,200 |
| 2012/02/06 | 5,560 | 5,670 | 5,560 | 5,630 | 71,500 |
| 2012/02/03 | 5,580 | 5,720 | 5,580 | 5,660 | 91,100 |
| 2012/02/02 | 5,630 | 5,660 | 5,550 | 5,630 | 131,000 |
| 2012/02/01 | 5,530 | 5,650 | 5,490 | 5,580 | 137,700 |
| 2012/01/31 | 5,370 | 5,460 | 5,340 | 5,460 | 90,000 |
| 2012/01/30 | 5,380 | 5,390 | 5,310 | 5,350 | 42,500 |
| 2012/01/27 | 5,370 | 5,400 | 5,340 | 5,380 | 38,400 |
| 2012/01/26 | 5,350 | 5,370 | 5,330 | 5,350 | 35,300 |
| 2012/01/25 | 5,310 | 5,370 | 5,300 | 5,350 | 55,600 |
| 2012/01/24 | 5,320 | 5,320 | 5,270 | 5,300 | 78,900 |
| 2012/01/23 | 5,360 | 5,360 | 5,290 | 5,330 | 67,000 |
| 2012/01/20 | 5,330 | 5,370 | 5,280 | 5,370 | 113,800 |
| 2012/01/19 | 5,180 | 5,280 | 5,160 | 5,260 | 121,800 |
| 2012/01/18 | 5,210 | 5,230 | 5,160 | 5,180 | 56,800 |
| 2012/01/17 | 5,190 | 5,260 | 5,160 | 5,230 | 61,800 |
| 2012/01/16 | 5,210 | 5,250 | 5,150 | 5,210 | 78,200 |
| 2012/01/13 | 5,310 | 5,350 | 5,230 | 5,290 | 101,800 |
| 2012/01/12 | 5,360 | 5,360 | 5,270 | 5,350 | 120,500 |
| 2012/01/11 | 5,370 | 5,370 | 5,270 | 5,330 | 69,500 |
| 2012/01/10 | 5,350 | 5,390 | 5,310 | 5,360 | 114,200 |
| 2012/01/06 | 5,310 | 5,340 | 5,240 | 5,280 | 65,700 |
| 2012/01/05 | 5,350 | 5,350 | 5,270 | 5,290 | 93,200 |
| 2012/01/04 | 5,340 | 5,360 | 5,280 | 5,310 | 101,600 |