ＳＢＩグローバルアセットマネジメント(4765)の株価時系列情報
ＳＢＩグローバルアセットマネジメント(4765)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 304,998 | 329,001 | 304,998 | 304,998 | 9 |
| 2001/12/26 | 305,995 | 310,003 | 304,998 | 304,998 | 6 |
| 2001/12/25 | 300,006 | 304,998 | 295,998 | 304,998 | 10 |
| 2001/12/21 | 300,006 | 300,006 | 295,001 | 295,001 | 5 |
| 2001/12/20 | 300,006 | 300,006 | 300,006 | 300,006 | 4 |
| 2001/12/19 | 300,006 | 300,006 | 280,000 | 300,006 | 26 |
| 2001/12/18 | 329,997 | 329,997 | 300,006 | 310,003 | 26 |
| 2001/12/17 | 314,995 | 329,997 | 314,995 | 329,997 | 19 |
| 2001/12/14 | 387,003 | 387,003 | 357,000 | 360,000 | 26 |
| 2001/12/13 | 396,004 | 396,004 | 385,995 | 390,003 | 24 |
| 2001/12/12 | 400,000 | 420,006 | 400,000 | 400,000 | 8 |
| 2001/12/11 | 402,004 | 403,000 | 402,004 | 403,000 | 9 |
| 2001/12/10 | 402,004 | 402,004 | 402,004 | 402,004 | 4 |
| 2001/12/07 | 409,997 | 409,997 | 402,004 | 402,004 | 7 |
| 2001/12/06 | 430,003 | 430,999 | 409,997 | 409,997 | 10 |
| 2001/12/05 | 420,006 | 430,003 | 400,000 | 424,998 | 4 |
| 2001/12/04 | 394,995 | 400,000 | 393,003 | 393,003 | 9 |
| 2001/12/03 | 405,004 | 405,004 | 400,000 | 400,000 | 5 |
| 2001/11/30 | 415,001 | 415,001 | 400,000 | 405,004 | 16 |
| 2001/11/29 | 420,006 | 420,006 | 405,004 | 409,997 | 26 |
| 2001/11/28 | 425,995 | 427,003 | 422,994 | 427,003 | 4 |
| 2001/11/27 | 421,002 | 440,000 | 421,002 | 437,996 | 15 |
| 2001/11/26 | 434,995 | 434,995 | 420,006 | 420,006 | 12 |
| 2001/11/22 | 427,003 | 434,995 | 411,005 | 415,001 | 17 |
| 2001/11/21 | 427,999 | 427,999 | 421,002 | 427,003 | 11 |
| 2001/11/20 | 445,004 | 445,004 | 431,995 | 434,995 | 15 |
| 2001/11/19 | 431,995 | 448,005 | 430,999 | 448,005 | 11 |
| 2001/11/16 | 430,003 | 452,001 | 430,003 | 452,001 | 7 |
| 2001/11/15 | 430,003 | 448,005 | 424,998 | 448,005 | 24 |
| 2001/11/14 | 446,001 | 449,997 | 430,003 | 430,003 | 9 |
| 2001/11/13 | 460,006 | 460,006 | 442,004 | 442,004 | 6 |
| 2001/11/12 | 468,995 | 468,995 | 460,006 | 460,006 | 5 |
| 2001/11/09 | 470,003 | 474,995 | 464,002 | 474,995 | 6 |
| 2001/11/08 | 464,998 | 470,003 | 464,998 | 470,003 | 3 |
| 2001/11/07 | 492,997 | 494,005 | 485,004 | 489,997 | 8 |
| 2001/11/06 | 495,001 | 495,001 | 480,000 | 492,997 | 21 |
| 2001/11/05 | 470,003 | 495,001 | 460,006 | 495,001 | 16 |
| 2001/11/02 | 440,000 | 477,000 | 437,000 | 449,997 | 13 |
| 2001/11/01 | 449,001 | 449,001 | 437,000 | 437,000 | 20 |
| 2001/10/31 | 449,997 | 455,001 | 445,004 | 448,005 | 7 |
| 2001/10/30 | 464,998 | 464,998 | 464,998 | 464,998 | 4 |
| 2001/10/29 | 508,995 | 508,995 | 480,000 | 489,997 | 19 |
| 2001/10/26 | 517,000 | 523,000 | 504,998 | 504,998 | 26 |
| 2001/10/25 | 510,999 | 520,000 | 504,002 | 517,000 | 18 |
| 2001/10/24 | 529,997 | 529,997 | 510,999 | 510,999 | 13 |
| 2001/10/23 | 526,001 | 526,001 | 510,003 | 520,000 | 27 |
| 2001/10/22 | 523,000 | 532,001 | 505,995 | 505,995 | 48 |
| 2001/10/19 | 491,005 | 520,000 | 491,005 | 520,000 | 41 |
| 2001/10/18 | 508,995 | 520,000 | 485,004 | 489,997 | 34 |
| 2001/10/17 | 489,997 | 535,001 | 480,000 | 535,001 | 71 |
| 2001/10/16 | 488,005 | 492,997 | 480,000 | 485,004 | 21 |
| 2001/10/15 | 495,998 | 495,998 | 460,006 | 467,999 | 50 |
| 2001/10/11 | 430,003 | 430,003 | 425,995 | 425,995 | 5 |
| 2001/10/10 | 440,000 | 440,000 | 420,006 | 424,998 | 4 |
| 2001/10/09 | 440,000 | 449,997 | 440,000 | 449,997 | 3 |
| 2001/10/05 | 449,997 | 449,997 | 430,003 | 430,003 | 14 |
| 2001/10/04 | 430,999 | 451,005 | 430,999 | 440,000 | 18 |
| 2001/10/03 | 400,996 | 420,006 | 400,996 | 420,006 | 4 |
| 2001/10/02 | 394,995 | 400,000 | 394,995 | 400,000 | 12 |
| 2001/10/01 | 400,000 | 400,000 | 390,003 | 400,000 | 14 |
| 2001/09/28 | 406,997 | 406,997 | 400,000 | 402,004 | 3 |
| 2001/09/27 | 406,997 | 409,997 | 406,997 | 409,997 | 9 |
| 2001/09/25 | 440,996 | 440,996 | 440,000 | 440,000 | 2 |
| 2001/09/21 | 421,002 | 421,998 | 400,000 | 421,998 | 19 |
| 2001/09/20 | 448,005 | 448,005 | 431,995 | 431,995 | 11 |
| 2001/09/19 | 420,006 | 449,997 | 411,005 | 449,997 | 13 |
| 2001/09/18 | 384,998 | 412,001 | 384,998 | 412,001 | 3 |
| 2001/09/17 | 442,004 | 442,004 | 394,995 | 394,995 | 17 |
| 2001/09/14 | 445,004 | 445,004 | 440,000 | 445,004 | 11 |
| 2001/09/13 | 445,004 | 445,004 | 445,004 | 445,004 | 5 |
| 2001/09/12 | 470,003 | 470,003 | 470,003 | 470,003 | 11 |
| 2001/09/11 | 480,000 | 529,997 | 480,000 | 520,000 | 19 |
| 2001/09/10 | 480,000 | 480,000 | 460,006 | 480,000 | 8 |
| 2001/09/07 | 430,003 | 480,000 | 411,005 | 479,004 | 31 |
| 2001/09/06 | 381,002 | 440,000 | 378,002 | 440,000 | 24 |
| 2001/09/05 | 433,003 | 433,003 | 390,003 | 390,003 | 44 |
| 2001/09/04 | 430,003 | 440,000 | 415,001 | 440,000 | 12 |
| 2001/09/03 | 434,995 | 449,997 | 434,995 | 434,995 | 5 |
| 2001/08/31 | 458,998 | 458,998 | 415,998 | 430,003 | 31 |
| 2001/08/30 | 480,000 | 489,997 | 465,995 | 465,995 | 8 |
| 2001/08/29 | 498,998 | 500,006 | 480,000 | 480,000 | 3 |
| 2001/08/28 | 504,998 | 505,995 | 489,997 | 504,002 | 12 |
| 2001/08/27 | 489,997 | 510,003 | 489,997 | 508,995 | 4 |
| 2001/08/24 | 513,003 | 517,996 | 480,000 | 510,003 | 36 |
| 2001/08/23 | 538,998 | 538,998 | 510,999 | 525,004 | 8 |
| 2001/08/22 | 525,004 | 538,998 | 520,000 | 538,998 | 8 |
| 2001/08/21 | 544,998 | 544,998 | 520,000 | 538,998 | 7 |
| 2001/08/20 | 547,999 | 547,999 | 540,006 | 544,998 | 7 |
| 2001/08/17 | 554,995 | 554,995 | 540,006 | 548,995 | 6 |
| 2001/08/16 | 523,000 | 548,995 | 523,000 | 547,999 | 10 |
| 2001/08/15 | 548,995 | 550,003 | 542,994 | 550,003 | 8 |
| 2001/08/14 | 531,005 | 550,003 | 531,005 | 548,995 | 10 |
| 2001/08/13 | 548,995 | 550,003 | 505,995 | 550,003 | 21 |
| 2001/08/10 | 550,003 | 550,003 | 544,998 | 550,003 | 13 |
| 2001/08/09 | 569,001 | 569,001 | 550,003 | 550,003 | 12 |
| 2001/08/08 | 550,999 | 569,997 | 550,999 | 569,997 | 3 |
| 2001/08/07 | 560,000 | 569,997 | 544,998 | 569,997 | 11 |
| 2001/08/06 | 599,004 | 599,004 | 560,000 | 569,997 | 18 |
| 2001/08/03 | 599,004 | 599,004 | 585,995 | 594,995 | 6 |
| 2001/08/02 | 575,001 | 575,001 | 560,000 | 563,000 | 16 |
| 2001/08/01 | 571,005 | 575,001 | 569,997 | 575,001 | 6 |
| 2001/07/31 | 600,000 | 600,000 | 600,000 | 600,000 | 13 |
| 2001/07/30 | 621,002 | 621,002 | 620,006 | 620,006 | 4 |
| 2001/07/27 | 628,995 | 640,000 | 624,998 | 640,000 | 10 |
| 2001/07/26 | 620,006 | 630,003 | 609,997 | 624,998 | 7 |
| 2001/07/25 | 609,997 | 630,003 | 569,997 | 600,000 | 16 |
| 2001/07/24 | 569,001 | 609,997 | 540,006 | 609,997 | 16 |
| 2001/07/23 | 612,001 | 612,001 | 550,003 | 569,997 | 16 |
| 2001/07/19 | 677,000 | 677,000 | 630,003 | 630,003 | 16 |
| 2001/07/18 | 680,000 | 689,997 | 640,996 | 685,004 | 12 |
| 2001/07/17 | 680,000 | 680,000 | 680,000 | 680,000 | 1 |
| 2001/07/16 | 700,006 | 700,006 | 640,000 | 689,001 | 14 |
| 2001/07/13 | 695,001 | 695,001 | 670,003 | 689,997 | 22 |
| 2001/07/12 | 640,000 | 660,006 | 640,000 | 660,006 | 16 |
| 2001/07/11 | 640,000 | 640,000 | 609,997 | 630,003 | 20 |
| 2001/07/10 | 689,997 | 689,997 | 640,000 | 670,003 | 20 |
| 2001/07/09 | 720,000 | 720,000 | 689,997 | 689,997 | 23 |
| 2001/07/06 | 769,997 | 769,997 | 740,006 | 750,003 | 17 |
| 2001/07/05 | 799,004 | 799,004 | 769,997 | 790,003 | 4 |
| 2001/07/04 | 781,002 | 790,003 | 756,004 | 790,003 | 13 |
| 2001/07/03 | 800,000 | 800,000 | 781,002 | 781,002 | 5 |
| 2001/07/02 | 812,997 | 812,997 | 800,000 | 800,000 | 12 |
| 2001/06/29 | 809,997 | 814,005 | 809,997 | 812,997 | 10 |
| 2001/06/28 | 820,006 | 828,995 | 809,997 | 809,997 | 12 |
| 2001/06/27 | 790,003 | 805,004 | 790,003 | 805,004 | 11 |
| 2001/06/26 | 800,000 | 800,000 | 790,003 | 790,003 | 4 |
| 2001/06/25 | 821,002 | 821,002 | 800,000 | 800,000 | 18 |
| 2001/06/22 | 800,000 | 830,003 | 799,004 | 811,005 | 23 |
| 2001/06/21 | 809,997 | 809,997 | 790,003 | 799,004 | 6 |
| 2001/06/20 | 780,006 | 809,001 | 778,998 | 790,003 | 9 |
| 2001/06/19 | 780,006 | 790,003 | 760,000 | 760,000 | 20 |
| 2001/06/18 | 741,002 | 780,006 | 741,002 | 780,006 | 13 |
| 2001/06/15 | 830,003 | 830,003 | 780,006 | 809,997 | 14 |
| 2001/06/14 | 849,997 | 849,997 | 840,000 | 840,000 | 4 |
| 2001/06/13 | 849,997 | 849,997 | 809,997 | 809,997 | 15 |
| 2001/06/12 | 900,006 | 900,006 | 870,003 | 880,000 | 11 |
| 2001/06/11 | 950,003 | 960,000 | 929,997 | 929,997 | 13 |
| 2001/06/08 | 901,998 | 950,003 | 900,006 | 929,997 | 27 |
| 2001/06/07 | 910,003 | 910,003 | 880,000 | 900,006 | 14 |
| 2001/06/06 | 895,001 | 917,996 | 895,001 | 900,006 | 12 |
| 2001/06/05 | 900,006 | 929,001 | 895,001 | 895,001 | 15 |
| 2001/06/04 | 840,000 | 898,998 | 840,000 | 898,998 | 10 |
| 2001/06/01 | 775,998 | 800,000 | 775,998 | 785,995 | 18 |
| 2001/05/31 | 830,003 | 830,003 | 769,997 | 769,997 | 29 |
| 2001/05/30 | 870,003 | 870,003 | 849,997 | 849,997 | 15 |
| 2001/05/29 | 898,998 | 898,998 | 880,000 | 880,000 | 13 |
| 2001/05/28 | 920,996 | 920,996 | 889,997 | 898,998 | 26 |
| 2001/05/25 | 900,006 | 920,000 | 900,006 | 920,000 | 16 |
| 2001/05/24 | 929,001 | 929,997 | 913,003 | 913,999 | 30 |
| 2001/05/23 | 956,004 | 956,004 | 911,995 | 925,004 | 35 |
| 2001/05/22 | 950,003 | 969,997 | 900,006 | 969,997 | 59 |
| 2001/05/21 | 1,080,000 | 1,080,000 | 990,003 | 1,000,000 | 20 |
| 2001/05/18 | 1,120,000 | 1,120,000 | 1,049,997 | 1,070,003 | 12 |
| 2001/05/17 | 1,160,000 | 1,160,000 | 1,150,003 | 1,160,000 | 4 |
| 2001/05/16 | 1,230,003 | 1,230,003 | 1,200,000 | 1,209,997 | 3 |
| 2001/05/15 | 1,220,006 | 1,220,006 | 1,200,000 | 1,220,006 | 5 |
| 2001/05/14 | 1,200,000 | 1,200,000 | 1,190,003 | 1,190,003 | 5 |
| 2001/05/11 | 1,190,003 | 1,190,003 | 1,190,003 | 1,190,003 | 3 |
| 2001/05/10 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 3 |
| 2001/05/09 | 1,260,006 | 1,260,006 | 1,200,000 | 1,200,000 | 20 |
| 2001/05/08 | 1,230,003 | 1,249,997 | 1,220,006 | 1,249,997 | 11 |
| 2001/05/07 | 1,180,006 | 1,200,000 | 1,180,006 | 1,190,003 | 6 |
| 2001/05/02 | 1,180,006 | 1,180,006 | 1,150,003 | 1,169,997 | 14 |
| 2001/05/01 | 1,200,000 | 1,200,000 | 1,160,000 | 1,180,006 | 7 |
| 2001/04/27 | 1,220,006 | 1,220,006 | 1,200,000 | 1,200,000 | 8 |
| 2001/04/26 | 1,240,000 | 1,240,000 | 1,220,006 | 1,220,006 | 5 |
| 2001/04/25 | 1,280,000 | 1,280,000 | 1,240,000 | 1,240,000 | 3 |
| 2001/04/24 | 1,249,997 | 1,249,997 | 1,249,997 | 1,249,997 | 2 |
| 2001/04/23 | 1,280,000 | 1,300,006 | 1,280,000 | 1,300,006 | 2 |
| 2001/04/20 | 1,240,000 | 1,310,003 | 1,240,000 | 1,280,000 | 40 |
| 2001/04/19 | 1,230,003 | 1,230,003 | 1,220,006 | 1,220,006 | 16 |
| 2001/04/18 | 1,200,000 | 1,220,006 | 1,200,000 | 1,220,006 | 11 |
| 2001/04/17 | 1,200,000 | 1,209,997 | 1,190,003 | 1,190,003 | 6 |
| 2001/04/16 | 1,280,000 | 1,289,997 | 1,240,000 | 1,240,000 | 14 |
| 2001/04/13 | 1,270,003 | 1,310,003 | 1,270,003 | 1,300,006 | 22 |
| 2001/04/12 | 1,320,000 | 1,340,006 | 1,300,006 | 1,320,000 | 19 |
| 2001/04/11 | 1,280,000 | 1,310,003 | 1,280,000 | 1,280,000 | 8 |
| 2001/04/10 | 1,300,006 | 1,329,997 | 1,280,000 | 1,280,000 | 9 |
| 2001/04/09 | 1,350,003 | 1,350,003 | 1,300,006 | 1,300,006 | 4 |
| 2001/04/06 | 1,390,003 | 1,400,000 | 1,369,997 | 1,369,997 | 14 |
| 2001/04/05 | 1,329,997 | 1,380,006 | 1,300,006 | 1,380,006 | 18 |
| 2001/04/04 | 1,329,997 | 1,329,997 | 1,300,006 | 1,329,997 | 15 |
| 2001/04/03 | 1,369,997 | 1,369,997 | 1,340,006 | 1,340,006 | 13 |
| 2001/04/02 | 1,409,997 | 1,409,997 | 1,340,006 | 1,369,997 | 12 |
| 2001/03/30 | 1,310,003 | 1,350,003 | 1,289,997 | 1,289,997 | 30 |
| 2001/03/29 | 1,350,003 | 1,350,003 | 1,260,006 | 1,289,997 | 32 |
| 2001/03/28 | 1,449,997 | 1,449,997 | 1,350,003 | 1,390,003 | 103 |
| 2001/03/27 | 0 | 0 | 0 | 0 | 0 |
| 2001/03/27 | 1 -> 4.00 分割 | ||||
| 2001/03/26 | 4,199,988 | 4,299,982 | 4,150,015 | 4,210,021 | 46 |
| 2001/03/23 | 3,849,985 | 4,099,994 | 3,849,985 | 4,000,000 | 29 |
| 2001/03/22 | 3,849,985 | 3,900,006 | 3,800,012 | 3,800,012 | 22 |
| 2001/03/21 | 3,700,018 | 3,849,985 | 3,700,018 | 3,800,012 | 9 |
| 2001/03/19 | 3,700,018 | 3,749,991 | 3,700,018 | 3,700,018 | 5 |
| 2001/03/16 | 3,459,994 | 3,700,018 | 3,450,009 | 3,700,018 | 11 |
| 2001/03/15 | 3,350,015 | 3,350,015 | 3,299,994 | 3,350,015 | 8 |
| 2001/03/14 | 3,410,021 | 3,410,021 | 3,410,021 | 3,410,021 | 2 |
| 2001/03/13 | 3,339,982 | 3,339,982 | 3,250,021 | 3,339,982 | 11 |
| 2001/03/12 | 3,450,009 | 3,450,009 | 3,450,009 | 3,450,009 | 2 |
| 2001/03/09 | 3,510,015 | 3,510,015 | 3,499,982 | 3,499,982 | 2 |
| 2001/03/08 | 3,749,991 | 3,749,991 | 3,600,024 | 3,600,024 | 5 |
| 2001/03/07 | 3,890,021 | 3,890,021 | 3,749,991 | 3,749,991 | 8 |
| 2001/03/06 | 3,290,009 | 3,489,997 | 3,290,009 | 3,489,997 | 9 |
| 2001/03/05 | 3,350,015 | 3,350,015 | 3,200,000 | 3,200,000 | 3 |
| 2001/03/02 | 3,610,009 | 3,610,009 | 3,450,009 | 3,450,009 | 7 |
| 2001/03/01 | 3,649,997 | 3,649,997 | 3,600,024 | 3,600,024 | 4 |
| 2001/02/28 | 3,649,997 | 3,749,991 | 3,649,997 | 3,649,997 | 7 |
| 2001/02/27 | 3,800,012 | 3,800,012 | 3,649,997 | 3,649,997 | 7 |
| 2001/02/26 | 3,800,012 | 3,800,012 | 3,800,012 | 3,800,012 | 4 |
| 2001/02/23 | 3,649,997 | 3,749,991 | 3,649,997 | 3,749,991 | 5 |
| 2001/02/22 | 3,649,997 | 3,649,997 | 3,649,997 | 3,649,997 | 1 |
| 2001/02/21 | 3,710,003 | 3,749,991 | 3,629,979 | 3,749,991 | 5 |
| 2001/02/20 | 3,809,997 | 3,809,997 | 3,730,021 | 3,749,991 | 5 |
| 2001/02/19 | 3,700,018 | 3,809,997 | 3,700,018 | 3,800,012 | 7 |
| 2001/02/16 | 3,800,012 | 3,849,985 | 3,800,012 | 3,849,985 | 6 |
| 2001/02/15 | 3,700,018 | 3,800,012 | 3,700,018 | 3,710,003 | 10 |
| 2001/02/14 | 3,900,006 | 3,900,006 | 3,849,985 | 3,849,985 | 3 |
| 2001/02/13 | 3,890,021 | 3,939,994 | 3,849,985 | 3,849,985 | 12 |
| 2001/02/09 | 3,520,000 | 3,789,979 | 3,499,982 | 3,789,979 | 18 |
| 2001/02/08 | 3,789,979 | 3,789,979 | 3,510,015 | 3,559,988 | 7 |
| 2001/02/07 | 3,800,012 | 3,800,012 | 3,700,018 | 3,700,018 | 7 |
| 2001/02/06 | 3,600,024 | 3,800,012 | 3,600,024 | 3,749,991 | 8 |
| 2001/02/05 | 3,789,979 | 3,789,979 | 3,550,003 | 3,600,024 | 10 |
| 2001/02/02 | 4,000,000 | 4,000,000 | 3,900,006 | 3,900,006 | 15 |
| 2001/02/01 | 3,909,991 | 4,050,021 | 3,900,006 | 3,949,979 | 27 |
| 2001/01/31 | 3,879,988 | 4,240,024 | 3,879,988 | 4,050,021 | 38 |
| 2001/01/30 | 3,399,988 | 3,830,015 | 3,360,000 | 3,830,015 | 26 |
| 2001/01/29 | 3,640,012 | 3,640,012 | 3,299,994 | 3,320,012 | 15 |
| 2001/01/26 | 4,199,988 | 4,199,988 | 3,659,982 | 3,700,018 | 81 |
| 2001/01/25 | 3,589,991 | 3,800,012 | 3,589,991 | 3,800,012 | 24 |
| 2001/01/24 | 3,049,985 | 3,299,994 | 2,979,994 | 3,299,994 | 16 |
| 2001/01/23 | 3,000,012 | 3,000,012 | 3,000,012 | 3,000,012 | 1 |
| 2001/01/22 | 3,009,997 | 3,009,997 | 2,800,024 | 3,000,012 | 13 |
| 2001/01/19 | 2,659,994 | 2,800,024 | 2,560,000 | 2,800,024 | 10 |
| 2001/01/18 | 2,019,994 | 2,400,000 | 2,019,994 | 2,400,000 | 8 |
| 2001/01/17 | 1,859,994 | 2,000,024 | 1,859,994 | 2,000,024 | 6 |
| 2001/01/16 | 1,859,994 | 1,859,994 | 1,850,009 | 1,859,994 | 5 |
| 2001/01/15 | 1,660,006 | 1,850,009 | 1,650,021 | 1,850,009 | 4 |
| 2001/01/12 | 1,500,006 | 1,530,009 | 1,490,021 | 1,530,009 | 4 |
| 2001/01/11 | 1,850,009 | 1,850,009 | 1,549,979 | 1,549,979 | 4 |
| 2001/01/10 | 1,850,009 | 1,850,009 | 1,850,009 | 1,850,009 | 1 |
| 2001/01/09 | 2,000,024 | 2,000,024 | 1,929,985 | 1,989,991 | 4 |
| 2001/01/05 | 2,000,024 | 2,000,024 | 2,000,024 | 2,000,024 | 2 |
| 2001/01/04 | 1,950,003 | 2,000,024 | 1,950,003 | 2,000,024 | 2 |