アルファ(4760)の株価時系列情報
アルファ(4760)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 177 | 177 | 177 | 177 | 1,000 |
| 2007/12/27 | 176 | 176 | 176 | 176 | 2,000 |
| 2007/12/25 | 193 | 193 | 175 | 175 | 56,000 |
| 2007/12/21 | 163 | 163 | 163 | 163 | 2,000 |
| 2007/12/20 | 170 | 171 | 161 | 162 | 8,000 |
| 2007/12/18 | 186 | 186 | 186 | 186 | 1,000 |
| 2007/12/17 | 170 | 176 | 170 | 176 | 4,000 |
| 2007/12/11 | 194 | 195 | 190 | 190 | 9,000 |
| 2007/12/06 | 188 | 194 | 188 | 194 | 3,000 |
| 2007/12/04 | 188 | 188 | 188 | 188 | 5,000 |
| 2007/12/03 | 189 | 189 | 189 | 189 | 2,000 |
| 2007/11/30 | 189 | 199 | 189 | 189 | 7,000 |
| 2007/11/29 | 195 | 195 | 187 | 187 | 33,000 |
| 2007/11/28 | 203 | 203 | 190 | 190 | 4,000 |
| 2007/11/26 | 200 | 210 | 200 | 205 | 5,000 |
| 2007/11/02 | 210 | 210 | 196 | 196 | 6,000 |
| 2007/11/01 | 196 | 196 | 196 | 196 | 1,000 |
| 2007/10/31 | 195 | 195 | 195 | 195 | 1,000 |
| 2007/10/25 | 205 | 205 | 205 | 205 | 3,000 |
| 2007/10/18 | 207 | 207 | 207 | 207 | 1,000 |
| 2007/10/15 | 200 | 200 | 197 | 197 | 2,000 |
| 2007/10/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2007/10/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2007/10/04 | 205 | 205 | 205 | 205 | 1,000 |
| 2007/10/03 | 204 | 204 | 204 | 204 | 1,000 |
| 2007/10/02 | 220 | 220 | 220 | 220 | 5,000 |
| 2007/10/01 | 215 | 215 | 200 | 200 | 4,000 |
| 2007/09/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2007/09/25 | 230 | 230 | 230 | 230 | 4,000 |
| 2007/09/21 | 230 | 230 | 230 | 230 | 1,000 |
| 2007/09/05 | 220 | 220 | 220 | 220 | 2,000 |
| 2007/09/04 | 245 | 245 | 210 | 215 | 9,000 |
| 2007/08/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2007/08/27 | 240 | 240 | 230 | 230 | 4,000 |
| 2007/08/24 | 235 | 235 | 235 | 235 | 4,000 |
| 2007/08/22 | 235 | 235 | 235 | 235 | 1,000 |
| 2007/08/20 | 250 | 250 | 236 | 236 | 5,000 |
| 2007/08/17 | 230 | 231 | 230 | 231 | 11,000 |
| 2007/08/16 | 230 | 230 | 230 | 230 | 2,000 |
| 2007/08/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2007/08/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2007/08/03 | 257 | 257 | 257 | 257 | 1,000 |
| 2007/08/02 | 265 | 265 | 265 | 265 | 4,000 |
| 2007/08/01 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/07/31 | 265 | 266 | 265 | 265 | 4,000 |
| 2007/07/27 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/07/25 | 265 | 265 | 265 | 265 | 7,000 |
| 2007/07/24 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/07/23 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/07/20 | 269 | 269 | 265 | 265 | 15,000 |
| 2007/07/19 | 270 | 270 | 270 | 270 | 6,000 |
| 2007/07/18 | 280 | 280 | 270 | 270 | 5,000 |
| 2007/07/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/07/03 | 298 | 298 | 298 | 298 | 3,000 |
| 2007/06/26 | 299 | 299 | 299 | 299 | 1,000 |
| 2007/06/25 | 299 | 299 | 290 | 299 | 12,000 |
| 2007/06/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2007/06/20 | 290 | 290 | 290 | 290 | 5,000 |
| 2007/06/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2007/06/14 | 290 | 290 | 290 | 290 | 2,000 |
| 2007/06/04 | 290 | 290 | 290 | 290 | 5,000 |
| 2007/06/01 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/05/31 | 275 | 275 | 275 | 275 | 4,000 |
| 2007/05/30 | 270 | 275 | 270 | 275 | 4,000 |
| 2007/05/28 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/05/25 | 275 | 275 | 274 | 274 | 9,000 |
| 2007/05/21 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/05/18 | 276 | 276 | 275 | 275 | 5,000 |
| 2007/05/17 | 275 | 275 | 275 | 275 | 4,000 |
| 2007/05/16 | 275 | 275 | 275 | 275 | 4,000 |
| 2007/05/15 | 275 | 275 | 275 | 275 | 5,000 |
| 2007/05/14 | 275 | 275 | 275 | 275 | 3,000 |
| 2007/05/11 | 280 | 280 | 280 | 280 | 8,000 |
| 2007/05/10 | 280 | 280 | 280 | 280 | 4,000 |
| 2007/05/09 | 280 | 280 | 280 | 280 | 4,000 |
| 2007/05/08 | 280 | 280 | 280 | 280 | 4,000 |
| 2007/05/07 | 280 | 280 | 280 | 280 | 9,000 |
| 2007/05/02 | 285 | 285 | 280 | 280 | 9,000 |
| 2007/05/01 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/04/27 | 279 | 280 | 279 | 280 | 3,000 |
| 2007/04/26 | 280 | 280 | 260 | 275 | 7,000 |
| 2007/04/25 | 295 | 295 | 280 | 280 | 6,000 |
| 2007/04/24 | 285 | 285 | 280 | 280 | 4,000 |
| 2007/04/23 | 285 | 295 | 285 | 285 | 6,000 |
| 2007/04/20 | 285 | 285 | 285 | 285 | 2,000 |
| 2007/04/19 | 285 | 285 | 285 | 285 | 4,000 |
| 2007/04/18 | 299 | 299 | 285 | 285 | 2,000 |
| 2007/04/17 | 285 | 285 | 285 | 285 | 4,000 |
| 2007/04/16 | 285 | 285 | 285 | 285 | 1,000 |
| 2007/04/13 | 285 | 285 | 285 | 285 | 1,000 |
| 2007/04/12 | 285 | 285 | 285 | 285 | 1,000 |
| 2007/04/04 | 285 | 285 | 285 | 285 | 1,000 |
| 2007/04/03 | 300 | 300 | 300 | 300 | 33,000 |
| 2007/04/02 | 282 | 282 | 282 | 282 | 1,000 |
| 2007/03/29 | 287 | 287 | 287 | 287 | 1,000 |
| 2007/03/26 | 291 | 291 | 282 | 283 | 4,000 |
| 2007/03/23 | 290 | 291 | 290 | 291 | 4,000 |
| 2007/03/20 | 315 | 315 | 300 | 300 | 9,000 |
| 2007/03/15 | 300 | 305 | 300 | 300 | 24,000 |
| 2007/03/14 | 300 | 300 | 300 | 300 | 10,000 |
| 2007/03/12 | 300 | 300 | 300 | 300 | 2,000 |
| 2007/03/09 | 300 | 300 | 300 | 300 | 3,000 |
| 2007/03/08 | 295 | 300 | 295 | 300 | 11,000 |
| 2007/03/05 | 300 | 300 | 300 | 300 | 2,000 |
| 2007/03/02 | 330 | 330 | 320 | 320 | 13,000 |
| 2007/02/26 | 315 | 325 | 315 | 325 | 3,000 |
| 2007/02/23 | 310 | 310 | 310 | 310 | 7,000 |
| 2007/02/22 | 310 | 310 | 310 | 310 | 1,000 |
| 2007/02/21 | 311 | 311 | 311 | 311 | 2,000 |
| 2007/02/20 | 309 | 310 | 299 | 310 | 3,000 |
| 2007/02/16 | 306 | 311 | 306 | 311 | 2,000 |
| 2007/02/08 | 322 | 327 | 322 | 327 | 2,000 |
| 2007/02/07 | 327 | 327 | 322 | 322 | 2,000 |
| 2007/02/06 | 317 | 322 | 317 | 322 | 2,000 |
| 2007/02/05 | 327 | 327 | 307 | 320 | 5,000 |
| 2007/02/02 | 339 | 339 | 331 | 331 | 6,000 |
| 2007/02/01 | 334 | 334 | 334 | 334 | 1,000 |
| 2007/01/25 | 340 | 340 | 340 | 340 | 2,000 |
| 2007/01/23 | 331 | 331 | 331 | 331 | 1,000 |
| 2007/01/22 | 331 | 331 | 331 | 331 | 1,000 |
| 2007/01/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/01/16 | 338 | 338 | 330 | 330 | 6,000 |
| 2007/01/05 | 345 | 345 | 345 | 345 | 3,000 |