サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 5,050 | 5,080 | 4,990 | 5,030 | 204,300 |
| 2015/12/29 | 4,975 | 5,050 | 4,915 | 5,050 | 228,300 |
| 2015/12/28 | 4,960 | 4,985 | 4,910 | 4,965 | 224,600 |
| 2015/12/25 | 4,900 | 4,965 | 4,865 | 4,915 | 248,200 |
| 2015/12/24 | 5,050 | 5,100 | 4,910 | 4,925 | 490,800 |
| 2015/12/22 | 5,150 | 5,150 | 4,955 | 4,975 | 452,500 |
| 2015/12/21 | 5,050 | 5,080 | 4,940 | 5,060 | 430,500 |
| 2015/12/18 | 5,190 | 5,250 | 5,100 | 5,120 | 384,100 |
| 2015/12/17 | 5,210 | 5,270 | 5,190 | 5,220 | 426,200 |
| 2015/12/16 | 5,130 | 5,180 | 5,030 | 5,060 | 409,800 |
| 2015/12/15 | 5,130 | 5,180 | 5,060 | 5,070 | 367,800 |
| 2015/12/14 | 5,100 | 5,170 | 5,060 | 5,110 | 762,700 |
| 2015/12/11 | 5,130 | 5,240 | 5,130 | 5,200 | 538,200 |
| 2015/12/10 | 5,280 | 5,310 | 5,170 | 5,200 | 508,600 |
| 2015/12/09 | 5,350 | 5,450 | 5,330 | 5,340 | 586,800 |
| 2015/12/08 | 5,350 | 5,430 | 5,310 | 5,410 | 1,120,200 |
| 2015/12/07 | 5,300 | 5,420 | 5,280 | 5,370 | 792,800 |
| 2015/12/04 | 5,240 | 5,290 | 5,190 | 5,220 | 555,700 |
| 2015/12/03 | 5,390 | 5,390 | 5,290 | 5,360 | 695,600 |
| 2015/12/02 | 5,280 | 5,420 | 5,250 | 5,400 | 1,025,200 |
| 2015/12/01 | 5,190 | 5,300 | 5,170 | 5,260 | 377,000 |
| 2015/11/30 | 5,290 | 5,310 | 5,120 | 5,190 | 526,200 |
| 2015/11/27 | 5,280 | 5,350 | 5,260 | 5,330 | 604,400 |
| 2015/11/26 | 5,300 | 5,340 | 5,260 | 5,290 | 747,400 |
| 2015/11/25 | 5,200 | 5,350 | 5,190 | 5,300 | 1,255,900 |
| 2015/11/24 | 5,110 | 5,240 | 5,100 | 5,200 | 962,300 |
| 2015/11/20 | 4,945 | 5,240 | 4,945 | 5,160 | 1,885,900 |
| 2015/11/19 | 4,780 | 4,925 | 4,735 | 4,895 | 957,600 |
| 2015/11/18 | 4,650 | 4,755 | 4,645 | 4,710 | 550,600 |
| 2015/11/17 | 4,630 | 4,665 | 4,595 | 4,615 | 569,400 |
| 2015/11/16 | 4,540 | 4,590 | 4,500 | 4,580 | 411,800 |
| 2015/11/13 | 4,550 | 4,625 | 4,545 | 4,595 | 383,400 |
| 2015/11/12 | 4,560 | 4,590 | 4,540 | 4,585 | 289,700 |
| 2015/11/11 | 4,595 | 4,645 | 4,540 | 4,565 | 665,700 |
| 2015/11/10 | 4,570 | 4,585 | 4,535 | 4,570 | 560,800 |
| 2015/11/09 | 4,605 | 4,630 | 4,530 | 4,590 | 672,700 |
| 2015/11/06 | 4,620 | 4,635 | 4,535 | 4,580 | 602,800 |
| 2015/11/05 | 4,605 | 4,635 | 4,525 | 4,630 | 1,152,500 |
| 2015/11/04 | 4,800 | 4,815 | 4,520 | 4,535 | 1,346,000 |
| 2015/11/02 | 4,910 | 4,950 | 4,750 | 4,770 | 1,003,900 |
| 2015/10/30 | 5,000 | 5,240 | 4,860 | 5,000 | 2,533,600 |
| 2015/10/29 | 4,980 | 5,020 | 4,860 | 4,905 | 625,500 |
| 2015/10/28 | 4,865 | 4,970 | 4,825 | 4,965 | 656,400 |
| 2015/10/27 | 4,930 | 4,945 | 4,820 | 4,845 | 780,400 |
| 2015/10/26 | 5,020 | 5,050 | 4,930 | 4,940 | 660,500 |
| 2015/10/23 | 5,030 | 5,030 | 4,920 | 4,945 | 612,800 |
| 2015/10/22 | 4,930 | 4,975 | 4,885 | 4,900 | 390,600 |
| 2015/10/21 | 4,905 | 5,030 | 4,895 | 5,010 | 427,300 |
| 2015/10/20 | 4,900 | 4,955 | 4,820 | 4,900 | 373,500 |
| 2015/10/19 | 4,985 | 4,985 | 4,845 | 4,860 | 575,900 |
| 2015/10/16 | 5,000 | 5,150 | 4,970 | 4,980 | 664,200 |
| 2015/10/15 | 4,735 | 4,980 | 4,735 | 4,975 | 701,200 |
| 2015/10/14 | 4,900 | 4,910 | 4,735 | 4,775 | 626,000 |
| 2015/10/13 | 4,910 | 4,995 | 4,910 | 4,960 | 373,100 |
| 2015/10/09 | 4,955 | 4,975 | 4,885 | 4,960 | 470,700 |
| 2015/10/08 | 4,955 | 4,980 | 4,860 | 4,900 | 690,300 |
| 2015/10/07 | 5,120 | 5,160 | 4,970 | 4,990 | 769,600 |
| 2015/10/06 | 5,190 | 5,330 | 4,975 | 5,030 | 1,141,700 |
| 2015/10/05 | 4,870 | 5,050 | 4,865 | 5,050 | 605,400 |
| 2015/10/02 | 4,710 | 4,880 | 4,700 | 4,830 | 821,200 |
| 2015/10/01 | 4,690 | 4,815 | 4,690 | 4,715 | 736,200 |
| 2015/09/30 | 4,615 | 4,740 | 4,550 | 4,660 | 862,700 |
| 2015/09/29 | 4,760 | 4,765 | 4,480 | 4,545 | 1,283,500 |
| 2015/09/28 | 4,850 | 4,890 | 4,800 | 4,890 | 556,800 |
| 2015/09/25 | 4,815 | 4,950 | 4,755 | 4,950 | 735,200 |
| 2015/09/24 | 4,760 | 4,885 | 4,685 | 4,805 | 679,800 |
| 2015/09/18 | 4,855 | 4,920 | 4,755 | 4,830 | 981,100 |
| 2015/09/17 | 4,600 | 4,825 | 4,580 | 4,800 | 978,300 |
| 2015/09/16 | 4,815 | 4,840 | 4,610 | 4,645 | 832,800 |
| 2015/09/15 | 4,960 | 4,980 | 4,715 | 4,780 | 1,270,200 |
| 2015/09/14 | 4,810 | 5,070 | 4,810 | 4,910 | 1,842,700 |
| 2015/09/11 | 4,575 | 4,840 | 4,570 | 4,765 | 1,586,100 |
| 2015/09/10 | 4,375 | 4,470 | 4,310 | 4,460 | 788,200 |
| 2015/09/09 | 4,375 | 4,485 | 4,295 | 4,470 | 1,034,300 |
| 2015/09/08 | 4,265 | 4,390 | 4,245 | 4,265 | 668,000 |
| 2015/09/07 | 4,290 | 4,390 | 4,190 | 4,235 | 1,210,500 |
| 2015/09/04 | 4,555 | 4,560 | 4,265 | 4,355 | 1,175,600 |
| 2015/09/03 | 4,480 | 4,645 | 4,445 | 4,605 | 1,300,700 |
| 2015/09/02 | 4,390 | 4,465 | 4,335 | 4,375 | 1,641,500 |
| 2015/09/01 | 4,690 | 4,695 | 4,495 | 4,500 | 1,101,000 |
| 2015/08/31 | 4,900 | 4,910 | 4,730 | 4,810 | 743,200 |
| 2015/08/28 | 4,875 | 4,970 | 4,820 | 4,955 | 671,800 |
| 2015/08/27 | 4,930 | 5,020 | 4,720 | 4,745 | 1,080,600 |
| 2015/08/26 | 4,850 | 4,915 | 4,710 | 4,820 | 1,586,800 |
| 2015/08/25 | 4,615 | 5,180 | 4,575 | 4,890 | 1,921,800 |
| 2015/08/24 | 4,820 | 4,895 | 4,680 | 4,685 | 1,127,400 |
| 2015/08/21 | 5,150 | 5,200 | 4,990 | 5,030 | 834,700 |
| 2015/08/20 | 5,450 | 5,480 | 5,240 | 5,270 | 644,800 |
| 2015/08/19 | 5,500 | 5,550 | 5,460 | 5,470 | 396,600 |
| 2015/08/18 | 5,550 | 5,570 | 5,480 | 5,530 | 292,900 |
| 2015/08/17 | 5,400 | 5,530 | 5,400 | 5,520 | 337,700 |
| 2015/08/14 | 5,350 | 5,420 | 5,340 | 5,400 | 526,600 |
| 2015/08/13 | 5,390 | 5,390 | 5,280 | 5,330 | 679,000 |
| 2015/08/12 | 5,520 | 5,520 | 5,340 | 5,400 | 536,000 |
| 2015/08/11 | 5,580 | 5,590 | 5,510 | 5,550 | 362,400 |
| 2015/08/10 | 5,500 | 5,580 | 5,480 | 5,530 | 330,300 |
| 2015/08/07 | 5,390 | 5,560 | 5,390 | 5,550 | 575,100 |
| 2015/08/06 | 5,490 | 5,580 | 5,440 | 5,450 | 747,300 |
| 2015/08/05 | 5,320 | 5,470 | 5,280 | 5,430 | 778,800 |
| 2015/08/04 | 5,280 | 5,350 | 5,270 | 5,300 | 755,600 |
| 2015/08/03 | 5,390 | 5,390 | 5,250 | 5,270 | 557,700 |
| 2015/07/31 | 5,310 | 5,360 | 5,280 | 5,340 | 498,400 |
| 2015/07/30 | 5,270 | 5,300 | 5,230 | 5,270 | 474,300 |
| 2015/07/29 | 5,280 | 5,350 | 5,220 | 5,240 | 749,700 |
| 2015/07/28 | 5,190 | 5,330 | 5,140 | 5,300 | 1,361,300 |
| 2015/07/27 | 5,430 | 5,470 | 5,230 | 5,290 | 1,562,400 |
| 2015/07/24 | 5,670 | 5,680 | 5,410 | 5,570 | 2,305,200 |
| 2015/07/23 | 5,940 | 5,980 | 5,830 | 5,870 | 888,800 |
| 2015/07/22 | 6,000 | 6,030 | 5,910 | 5,940 | 369,600 |
| 2015/07/21 | 6,020 | 6,070 | 5,970 | 6,050 | 664,900 |
| 2015/07/17 | 5,790 | 5,970 | 5,780 | 5,940 | 1,333,300 |
| 2015/07/16 | 5,810 | 5,830 | 5,660 | 5,690 | 691,200 |
| 2015/07/15 | 5,800 | 5,860 | 5,750 | 5,850 | 442,900 |
| 2015/07/14 | 5,720 | 5,810 | 5,680 | 5,750 | 698,700 |
| 2015/07/13 | 5,530 | 5,660 | 5,500 | 5,600 | 951,100 |
| 2015/07/10 | 5,600 | 5,640 | 5,390 | 5,460 | 1,162,000 |
| 2015/07/09 | 5,680 | 5,820 | 5,570 | 5,600 | 1,579,300 |
| 2015/07/08 | 5,970 | 5,970 | 5,790 | 5,850 | 718,900 |
| 2015/07/07 | 6,050 | 6,120 | 5,930 | 5,970 | 662,500 |
| 2015/07/06 | 5,910 | 6,050 | 5,890 | 5,950 | 718,100 |
| 2015/07/03 | 6,050 | 6,070 | 5,970 | 6,050 | 690,900 |
| 2015/07/02 | 5,980 | 6,150 | 5,960 | 6,050 | 787,100 |
| 2015/07/01 | 5,820 | 6,030 | 5,810 | 6,010 | 808,200 |
| 2015/06/30 | 5,890 | 5,900 | 5,750 | 5,810 | 1,603,300 |
| 2015/06/29 | 5,800 | 5,950 | 5,790 | 5,890 | 1,073,000 |
| 2015/06/26 | 5,900 | 6,070 | 5,900 | 5,990 | 821,600 |
| 2015/06/25 | 5,850 | 6,040 | 5,840 | 5,990 | 1,267,700 |
| 2015/06/24 | 5,780 | 5,860 | 5,740 | 5,830 | 923,300 |
| 2015/06/23 | 5,710 | 5,770 | 5,660 | 5,770 | 1,088,900 |
| 2015/06/22 | 5,650 | 5,680 | 5,580 | 5,600 | 877,100 |
| 2015/06/19 | 5,630 | 5,760 | 5,610 | 5,630 | 1,051,100 |
| 2015/06/18 | 5,510 | 5,570 | 5,460 | 5,480 | 430,700 |
| 2015/06/17 | 5,490 | 5,530 | 5,450 | 5,500 | 492,400 |
| 2015/06/16 | 5,640 | 5,660 | 5,450 | 5,480 | 667,100 |
| 2015/06/15 | 5,560 | 5,630 | 5,520 | 5,620 | 433,300 |
| 2015/06/12 | 5,620 | 5,620 | 5,500 | 5,580 | 1,059,200 |
| 2015/06/11 | 5,490 | 5,560 | 5,410 | 5,430 | 667,400 |
| 2015/06/10 | 5,430 | 5,570 | 5,400 | 5,410 | 727,500 |
| 2015/06/09 | 5,480 | 5,500 | 5,380 | 5,400 | 1,002,000 |
| 2015/06/08 | 5,640 | 5,640 | 5,480 | 5,530 | 666,000 |
| 2015/06/05 | 5,700 | 5,710 | 5,580 | 5,630 | 536,800 |
| 2015/06/04 | 5,720 | 5,780 | 5,680 | 5,720 | 494,700 |
| 2015/06/03 | 5,740 | 5,740 | 5,670 | 5,710 | 543,800 |
| 2015/06/02 | 5,890 | 5,910 | 5,750 | 5,760 | 456,700 |
| 2015/06/01 | 5,770 | 5,890 | 5,760 | 5,880 | 550,300 |
| 2015/05/29 | 5,780 | 5,800 | 5,700 | 5,770 | 503,700 |
| 2015/05/28 | 5,810 | 5,820 | 5,650 | 5,770 | 1,037,000 |
| 2015/05/27 | 5,870 | 5,920 | 5,780 | 5,790 | 687,500 |
| 2015/05/26 | 6,080 | 6,100 | 5,910 | 5,930 | 773,800 |
| 2015/05/25 | 6,230 | 6,230 | 6,130 | 6,140 | 460,700 |
| 2015/05/22 | 6,250 | 6,270 | 6,160 | 6,250 | 510,000 |
| 2015/05/21 | 6,180 | 6,270 | 6,110 | 6,250 | 784,800 |
| 2015/05/20 | 6,190 | 6,210 | 6,080 | 6,180 | 490,200 |
| 2015/05/19 | 6,210 | 6,250 | 6,100 | 6,150 | 444,200 |
| 2015/05/18 | 6,090 | 6,220 | 6,060 | 6,190 | 942,300 |
| 2015/05/15 | 5,760 | 6,080 | 5,760 | 6,060 | 840,900 |
| 2015/05/14 | 5,830 | 5,910 | 5,790 | 5,830 | 492,100 |
| 2015/05/13 | 5,810 | 5,900 | 5,720 | 5,890 | 482,700 |
| 2015/05/12 | 6,000 | 6,010 | 5,830 | 5,860 | 564,400 |
| 2015/05/11 | 5,930 | 6,010 | 5,870 | 5,970 | 741,900 |
| 2015/05/08 | 5,770 | 5,910 | 5,760 | 5,830 | 659,300 |
| 2015/05/07 | 5,620 | 5,810 | 5,620 | 5,760 | 787,000 |
| 2015/05/01 | 5,740 | 5,750 | 5,610 | 5,690 | 706,700 |
| 2015/04/30 | 5,900 | 5,930 | 5,740 | 5,760 | 1,045,400 |
| 2015/04/28 | 5,920 | 5,990 | 5,860 | 5,860 | 1,882,100 |
| 2015/04/27 | 6,040 | 6,070 | 5,800 | 5,850 | 2,261,300 |
| 2015/04/24 | 6,160 | 6,200 | 6,050 | 6,130 | 2,158,700 |
| 2015/04/23 | 6,590 | 6,620 | 6,280 | 6,360 | 1,073,400 |
| 2015/04/22 | 6,340 | 6,590 | 6,290 | 6,520 | 1,231,300 |
| 2015/04/21 | 6,290 | 6,370 | 6,180 | 6,330 | 1,062,800 |
| 2015/04/20 | 6,220 | 6,370 | 6,110 | 6,250 | 1,014,600 |
| 2015/04/17 | 6,230 | 6,340 | 6,200 | 6,280 | 1,359,600 |
| 2015/04/16 | 6,750 | 6,750 | 6,170 | 6,370 | 2,337,700 |
| 2015/04/15 | 6,620 | 6,770 | 6,620 | 6,740 | 403,600 |
| 2015/04/14 | 6,750 | 6,800 | 6,610 | 6,680 | 762,900 |
| 2015/04/13 | 6,970 | 6,990 | 6,720 | 6,780 | 856,400 |
| 2015/04/10 | 6,880 | 7,010 | 6,840 | 6,970 | 673,300 |
| 2015/04/09 | 7,030 | 7,110 | 6,820 | 6,860 | 1,410,400 |
| 2015/04/08 | 6,880 | 7,190 | 6,850 | 7,090 | 1,700,100 |
| 2015/04/07 | 6,900 | 6,900 | 6,760 | 6,840 | 519,200 |
| 2015/04/06 | 6,800 | 6,870 | 6,740 | 6,820 | 636,700 |
| 2015/04/03 | 6,610 | 6,810 | 6,570 | 6,790 | 756,100 |
| 2015/04/02 | 6,720 | 6,760 | 6,630 | 6,680 | 617,200 |
| 2015/04/01 | 6,940 | 7,040 | 6,670 | 6,710 | 1,327,300 |
| 2015/03/31 | 6,800 | 6,960 | 6,750 | 6,890 | 889,500 |
| 2015/03/30 | 6,620 | 6,750 | 6,600 | 6,720 | 598,500 |
| 2015/03/27 | 6,880 | 6,880 | 6,610 | 6,680 | 764,200 |
| 2015/03/26 | 6,770 | 6,850 | 6,710 | 6,800 | 803,300 |
| 2015/03/25 | 6,860 | 6,860 | 6,770 | 6,820 | 354,800 |
| 2015/03/24 | 6,830 | 6,850 | 6,700 | 6,820 | 575,600 |
| 2015/03/23 | 6,730 | 6,850 | 6,640 | 6,840 | 662,500 |
| 2015/03/20 | 6,670 | 6,740 | 6,530 | 6,670 | 2,162,100 |
| 2015/03/19 | 6,900 | 6,900 | 6,630 | 6,670 | 1,043,300 |
| 2015/03/18 | 6,930 | 7,000 | 6,780 | 6,900 | 1,032,900 |
| 2015/03/17 | 6,860 | 7,080 | 6,780 | 6,860 | 1,929,800 |
| 2015/03/16 | 6,670 | 6,920 | 6,660 | 6,770 | 1,040,500 |
| 2015/03/13 | 6,650 | 6,860 | 6,630 | 6,680 | 1,065,000 |
| 2015/03/12 | 6,300 | 6,590 | 6,280 | 6,550 | 1,025,100 |
| 2015/03/11 | 6,190 | 6,310 | 6,150 | 6,260 | 479,000 |
| 2015/03/10 | 6,370 | 6,410 | 6,210 | 6,240 | 560,600 |
| 2015/03/09 | 6,300 | 6,440 | 6,270 | 6,360 | 700,300 |
| 2015/03/06 | 6,310 | 6,460 | 6,250 | 6,330 | 1,083,200 |
| 2015/03/05 | 6,140 | 6,330 | 6,010 | 6,300 | 1,187,700 |
| 2015/03/04 | 6,120 | 6,310 | 6,110 | 6,180 | 804,300 |
| 2015/03/03 | 6,180 | 6,350 | 6,090 | 6,190 | 896,800 |
| 2015/03/02 | 6,200 | 6,240 | 6,070 | 6,170 | 647,600 |
| 2015/02/27 | 5,850 | 6,300 | 5,850 | 6,170 | 1,635,600 |
| 2015/02/26 | 5,640 | 5,810 | 5,600 | 5,810 | 630,700 |
| 2015/02/25 | 5,710 | 5,730 | 5,630 | 5,680 | 404,900 |
| 2015/02/24 | 5,740 | 5,770 | 5,690 | 5,730 | 276,900 |
| 2015/02/23 | 5,770 | 5,820 | 5,710 | 5,790 | 368,800 |
| 2015/02/20 | 5,740 | 5,920 | 5,700 | 5,740 | 1,311,800 |
| 2015/02/19 | 5,650 | 5,730 | 5,620 | 5,730 | 455,600 |
| 2015/02/18 | 5,590 | 5,740 | 5,550 | 5,660 | 634,800 |
| 2015/02/17 | 5,560 | 5,600 | 5,510 | 5,570 | 385,200 |
| 2015/02/16 | 5,730 | 5,750 | 5,580 | 5,610 | 475,700 |
| 2015/02/13 | 5,550 | 5,720 | 5,540 | 5,670 | 1,047,900 |
| 2015/02/12 | 5,630 | 5,640 | 5,530 | 5,560 | 565,900 |
| 2015/02/10 | 5,510 | 5,590 | 5,430 | 5,570 | 880,700 |
| 2015/02/09 | 5,780 | 5,800 | 5,430 | 5,490 | 1,775,500 |
| 2015/02/06 | 5,540 | 5,800 | 5,450 | 5,700 | 2,172,300 |
| 2015/02/05 | 5,460 | 5,570 | 5,410 | 5,500 | 1,004,500 |
| 2015/02/04 | 5,430 | 5,690 | 5,340 | 5,490 | 2,363,700 |
| 2015/02/03 | 5,290 | 5,650 | 5,220 | 5,360 | 2,869,000 |
| 2015/02/02 | 5,320 | 5,550 | 5,130 | 5,290 | 5,042,600 |
| 2015/01/30 | 5,220 | 5,220 | 5,200 | 5,220 | 1,121,800 |
| 2015/01/29 | 4,600 | 4,655 | 4,505 | 4,520 | 627,100 |
| 2015/01/28 | 4,655 | 4,665 | 4,600 | 4,620 | 788,100 |
| 2015/01/27 | 4,710 | 4,740 | 4,665 | 4,730 | 480,100 |
| 2015/01/26 | 4,785 | 4,795 | 4,690 | 4,700 | 564,700 |
| 2015/01/23 | 4,765 | 4,845 | 4,750 | 4,815 | 688,300 |
| 2015/01/22 | 4,765 | 4,820 | 4,705 | 4,730 | 489,200 |
| 2015/01/21 | 4,690 | 4,765 | 4,655 | 4,745 | 811,500 |
| 2015/01/20 | 4,570 | 4,630 | 4,560 | 4,620 | 244,100 |
| 2015/01/19 | 4,615 | 4,615 | 4,545 | 4,570 | 273,200 |
| 2015/01/16 | 4,605 | 4,650 | 4,480 | 4,580 | 601,500 |
| 2015/01/15 | 4,505 | 4,665 | 4,505 | 4,650 | 480,900 |
| 2015/01/14 | 4,510 | 4,590 | 4,495 | 4,500 | 482,900 |
| 2015/01/13 | 4,440 | 4,520 | 4,390 | 4,520 | 447,000 |
| 2015/01/09 | 4,380 | 4,475 | 4,380 | 4,465 | 468,100 |
| 2015/01/08 | 4,360 | 4,395 | 4,315 | 4,335 | 409,300 |
| 2015/01/07 | 4,420 | 4,470 | 4,290 | 4,300 | 593,000 |
| 2015/01/06 | 4,490 | 4,530 | 4,440 | 4,440 | 396,100 |
| 2015/01/05 | 4,545 | 4,575 | 4,465 | 4,525 | 606,000 |