構造計画研究所(4748)の株価時系列情報
構造計画研究所(4748)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,460 | 1,520 | 1,450 | 1,520 | 11,600 |
| 2006/12/28 | 1,386 | 1,460 | 1,361 | 1,460 | 10,400 |
| 2006/12/27 | 1,420 | 1,440 | 1,400 | 1,440 | 3,400 |
| 2006/12/26 | 1,490 | 1,490 | 1,430 | 1,440 | 1,800 |
| 2006/12/25 | 1,480 | 1,490 | 1,440 | 1,490 | 3,300 |
| 2006/12/22 | 1,485 | 1,493 | 1,407 | 1,490 | 7,100 |
| 2006/12/21 | 1,510 | 1,510 | 1,470 | 1,500 | 9,800 |
| 2006/12/20 | 1,500 | 1,515 | 1,500 | 1,510 | 12,600 |
| 2006/12/19 | 1,485 | 1,510 | 1,470 | 1,500 | 32,800 |
| 2006/12/18 | 1,400 | 1,490 | 1,400 | 1,484 | 21,200 |
| 2006/12/15 | 1,328 | 1,381 | 1,323 | 1,381 | 18,000 |
| 2006/12/14 | 1,301 | 1,369 | 1,301 | 1,348 | 14,500 |
| 2006/12/13 | 1,319 | 1,340 | 1,260 | 1,321 | 10,800 |
| 2006/12/12 | 1,299 | 1,320 | 1,295 | 1,305 | 15,900 |
| 2006/12/11 | 1,270 | 1,297 | 1,252 | 1,288 | 7,200 |
| 2006/12/08 | 1,238 | 1,250 | 1,230 | 1,250 | 3,800 |
| 2006/12/07 | 1,230 | 1,245 | 1,230 | 1,230 | 2,200 |
| 2006/12/06 | 1,210 | 1,222 | 1,207 | 1,220 | 6,100 |
| 2006/12/05 | 1,245 | 1,245 | 1,210 | 1,213 | 2,400 |
| 2006/12/04 | 1,230 | 1,241 | 1,230 | 1,240 | 1,900 |
| 2006/12/01 | 1,210 | 1,230 | 1,200 | 1,230 | 4,200 |
| 2006/11/30 | 1,200 | 1,220 | 1,200 | 1,215 | 4,600 |
| 2006/11/29 | 1,225 | 1,240 | 1,225 | 1,240 | 1,000 |
| 2006/11/28 | 1,190 | 1,230 | 1,190 | 1,225 | 1,800 |
| 2006/11/27 | 1,231 | 1,231 | 1,202 | 1,210 | 3,000 |
| 2006/11/24 | 1,220 | 1,230 | 1,198 | 1,230 | 3,800 |
| 2006/11/22 | 1,190 | 1,205 | 1,136 | 1,200 | 15,800 |
| 2006/11/21 | 1,220 | 1,220 | 1,181 | 1,181 | 2,500 |
| 2006/11/20 | 1,236 | 1,236 | 1,181 | 1,219 | 3,300 |
| 2006/11/17 | 1,299 | 1,299 | 1,250 | 1,255 | 3,700 |
| 2006/11/16 | 1,268 | 1,290 | 1,268 | 1,290 | 3,100 |
| 2006/11/15 | 1,248 | 1,259 | 1,240 | 1,259 | 1,900 |
| 2006/11/14 | 1,248 | 1,249 | 1,216 | 1,230 | 2,700 |
| 2006/11/13 | 1,244 | 1,264 | 1,212 | 1,230 | 5,800 |
| 2006/11/10 | 1,298 | 1,298 | 1,264 | 1,264 | 4,500 |
| 2006/11/09 | 1,314 | 1,314 | 1,252 | 1,300 | 5,100 |
| 2006/11/08 | 1,274 | 1,286 | 1,274 | 1,274 | 2,600 |
| 2006/11/07 | 1,294 | 1,315 | 1,270 | 1,286 | 3,100 |
| 2006/11/06 | 1,260 | 1,275 | 1,260 | 1,274 | 2,200 |
| 2006/11/02 | 1,308 | 1,308 | 1,285 | 1,300 | 2,300 |
| 2006/11/01 | 1,299 | 1,308 | 1,280 | 1,308 | 1,900 |
| 2006/10/31 | 1,320 | 1,330 | 1,315 | 1,315 | 1,500 |
| 2006/10/30 | 1,343 | 1,343 | 1,284 | 1,290 | 5,800 |
| 2006/10/27 | 1,370 | 1,370 | 1,326 | 1,342 | 7,800 |
| 2006/10/26 | 1,309 | 1,360 | 1,309 | 1,326 | 13,300 |
| 2006/10/25 | 1,271 | 1,300 | 1,270 | 1,289 | 11,800 |
| 2006/10/24 | 1,240 | 1,250 | 1,230 | 1,245 | 7,700 |
| 2006/10/23 | 1,259 | 1,272 | 1,230 | 1,239 | 5,100 |
| 2006/10/20 | 1,270 | 1,270 | 1,259 | 1,259 | 4,100 |
| 2006/10/19 | 1,277 | 1,289 | 1,270 | 1,275 | 7,000 |
| 2006/10/18 | 1,250 | 1,270 | 1,212 | 1,270 | 6,200 |
| 2006/10/17 | 1,298 | 1,299 | 1,225 | 1,248 | 4,300 |
| 2006/10/16 | 1,240 | 1,299 | 1,240 | 1,298 | 7,000 |
| 2006/10/13 | 1,191 | 1,210 | 1,170 | 1,199 | 2,100 |
| 2006/10/12 | 1,200 | 1,200 | 1,170 | 1,170 | 1,700 |
| 2006/10/11 | 1,210 | 1,249 | 1,173 | 1,193 | 4,100 |
| 2006/10/10 | 1,209 | 1,230 | 1,208 | 1,208 | 4,400 |
| 2006/10/06 | 1,220 | 1,220 | 1,200 | 1,208 | 2,200 |
| 2006/10/05 | 1,217 | 1,223 | 1,213 | 1,215 | 3,500 |
| 2006/10/04 | 1,258 | 1,260 | 1,211 | 1,215 | 3,300 |
| 2006/10/03 | 1,260 | 1,260 | 1,250 | 1,250 | 2,300 |
| 2006/10/02 | 1,277 | 1,284 | 1,260 | 1,265 | 2,400 |
| 2006/09/29 | 1,280 | 1,285 | 1,271 | 1,278 | 2,600 |
| 2006/09/28 | 1,270 | 1,270 | 1,260 | 1,270 | 2,000 |
| 2006/09/27 | 1,250 | 1,258 | 1,250 | 1,258 | 1,000 |
| 2006/09/26 | 1,234 | 1,250 | 1,230 | 1,230 | 800 |
| 2006/09/25 | 1,224 | 1,230 | 1,220 | 1,220 | 3,600 |
| 2006/09/22 | 1,220 | 1,234 | 1,201 | 1,224 | 3,800 |
| 2006/09/21 | 1,290 | 1,290 | 1,251 | 1,253 | 3,200 |
| 2006/09/20 | 1,310 | 1,315 | 1,259 | 1,270 | 10,300 |
| 2006/09/19 | 1,350 | 1,350 | 1,330 | 1,330 | 2,800 |
| 2006/09/15 | 1,310 | 1,328 | 1,310 | 1,320 | 4,100 |
| 2006/09/14 | 1,341 | 1,341 | 1,302 | 1,310 | 5,400 |
| 2006/09/13 | 1,396 | 1,396 | 1,321 | 1,339 | 6,700 |
| 2006/09/12 | 1,380 | 1,396 | 1,380 | 1,385 | 5,800 |
| 2006/09/11 | 1,380 | 1,398 | 1,380 | 1,380 | 4,200 |
| 2006/09/08 | 1,375 | 1,385 | 1,375 | 1,385 | 4,800 |
| 2006/09/07 | 1,375 | 1,380 | 1,368 | 1,375 | 5,200 |
| 2006/09/06 | 1,379 | 1,385 | 1,371 | 1,380 | 6,600 |
| 2006/09/05 | 1,390 | 1,390 | 1,350 | 1,365 | 4,800 |
| 2006/09/04 | 1,354 | 1,390 | 1,312 | 1,390 | 11,800 |
| 2006/09/01 | 1,363 | 1,380 | 1,350 | 1,360 | 7,300 |
| 2006/08/31 | 1,400 | 1,405 | 1,370 | 1,389 | 10,400 |
| 2006/08/30 | 1,560 | 1,600 | 1,384 | 1,402 | 100,000 |
| 2006/08/29 | 1,480 | 1,480 | 1,480 | 1,480 | 6,100 |
| 2006/08/28 | 1,290 | 1,296 | 1,280 | 1,280 | 8,200 |
| 2006/08/25 | 1,289 | 1,298 | 1,266 | 1,296 | 4,900 |
| 2006/08/24 | 1,271 | 1,285 | 1,255 | 1,284 | 4,800 |
| 2006/08/23 | 1,261 | 1,275 | 1,255 | 1,270 | 2,300 |
| 2006/08/22 | 1,267 | 1,270 | 1,245 | 1,253 | 2,000 |
| 2006/08/21 | 1,270 | 1,285 | 1,260 | 1,270 | 7,600 |
| 2006/08/18 | 1,240 | 1,260 | 1,230 | 1,250 | 3,800 |
| 2006/08/17 | 1,240 | 1,250 | 1,216 | 1,220 | 5,300 |
| 2006/08/16 | 1,209 | 1,240 | 1,209 | 1,240 | 5,300 |
| 2006/08/15 | 1,220 | 1,220 | 1,173 | 1,180 | 5,600 |
| 2006/08/14 | 1,199 | 1,220 | 1,190 | 1,210 | 2,000 |
| 2006/08/11 | 1,167 | 1,200 | 1,165 | 1,190 | 3,600 |
| 2006/08/10 | 1,157 | 1,187 | 1,157 | 1,157 | 4,700 |
| 2006/08/09 | 1,190 | 1,194 | 1,155 | 1,157 | 1,800 |
| 2006/08/08 | 1,169 | 1,170 | 1,152 | 1,170 | 1,000 |
| 2006/08/07 | 1,175 | 1,180 | 1,160 | 1,160 | 4,100 |
| 2006/08/04 | 1,166 | 1,180 | 1,152 | 1,170 | 4,100 |
| 2006/08/03 | 1,198 | 1,198 | 1,167 | 1,170 | 6,600 |
| 2006/08/02 | 1,190 | 1,200 | 1,190 | 1,195 | 2,400 |
| 2006/08/01 | 1,183 | 1,189 | 1,181 | 1,183 | 1,900 |
| 2006/07/31 | 1,201 | 1,201 | 1,160 | 1,188 | 7,600 |
| 2006/07/28 | 1,192 | 1,215 | 1,192 | 1,192 | 3,100 |
| 2006/07/27 | 1,167 | 1,209 | 1,152 | 1,192 | 6,000 |
| 2006/07/26 | 1,286 | 1,286 | 1,165 | 1,218 | 11,900 |
| 2006/07/25 | 1,383 | 1,383 | 1,221 | 1,257 | 15,600 |
| 2006/07/24 | 1,141 | 1,305 | 1,140 | 1,303 | 8,600 |
| 2006/07/21 | 1,160 | 1,222 | 1,160 | 1,220 | 2,300 |
| 2006/07/20 | 1,140 | 1,220 | 1,140 | 1,220 | 7,000 |
| 2006/07/19 | 1,090 | 1,140 | 1,090 | 1,140 | 7,300 |
| 2006/07/18 | 1,206 | 1,206 | 1,100 | 1,130 | 9,400 |
| 2006/07/14 | 1,201 | 1,270 | 1,201 | 1,260 | 5,700 |
| 2006/07/13 | 1,230 | 1,242 | 1,204 | 1,238 | 8,000 |
| 2006/07/12 | 1,243 | 1,279 | 1,241 | 1,242 | 4,100 |
| 2006/07/11 | 1,252 | 1,279 | 1,242 | 1,242 | 4,700 |
| 2006/07/10 | 1,308 | 1,308 | 1,245 | 1,290 | 5,900 |
| 2006/07/07 | 1,345 | 1,345 | 1,311 | 1,311 | 2,800 |
| 2006/07/06 | 1,315 | 1,330 | 1,315 | 1,330 | 1,800 |
| 2006/07/05 | 1,351 | 1,360 | 1,335 | 1,335 | 5,800 |
| 2006/07/04 | 1,361 | 1,361 | 1,350 | 1,351 | 1,600 |
| 2006/07/03 | 1,385 | 1,385 | 1,350 | 1,358 | 2,400 |
| 2006/06/30 | 1,359 | 1,375 | 1,355 | 1,365 | 10,300 |
| 2006/06/29 | 1,355 | 1,379 | 1,341 | 1,379 | 1,500 |
| 2006/06/28 | 1,359 | 1,398 | 1,330 | 1,375 | 6,400 |
| 2006/06/27 | 1,406 | 1,406 | 1,307 | 1,399 | 9,600 |
| 2006/06/26 | 1,442 | 1,442 | 1,407 | 1,420 | 7,800 |
| 2006/06/23 | 1,420 | 1,442 | 1,400 | 1,442 | 8,600 |
| 2006/06/22 | 1,409 | 1,410 | 1,380 | 1,400 | 4,700 |
| 2006/06/21 | 1,380 | 1,380 | 1,360 | 1,380 | 2,700 |
| 2006/06/20 | 1,448 | 1,450 | 1,395 | 1,397 | 8,400 |
| 2006/06/19 | 1,360 | 1,388 | 1,355 | 1,388 | 5,900 |
| 2006/06/16 | 1,322 | 1,391 | 1,322 | 1,360 | 10,300 |
| 2006/06/15 | 1,350 | 1,375 | 1,301 | 1,305 | 6,800 |
| 2006/06/14 | 1,231 | 1,320 | 1,231 | 1,270 | 6,400 |
| 2006/06/13 | 1,339 | 1,340 | 1,282 | 1,291 | 7,600 |
| 2006/06/12 | 1,360 | 1,380 | 1,295 | 1,345 | 9,900 |
| 2006/06/09 | 1,300 | 1,400 | 1,280 | 1,340 | 24,400 |
| 2006/06/08 | 1,292 | 1,330 | 1,265 | 1,300 | 15,900 |
| 2006/06/07 | 1,598 | 1,610 | 1,401 | 1,420 | 36,600 |
| 2006/06/06 | 1,600 | 1,775 | 1,480 | 1,585 | 89,300 |
| 2006/06/05 | 1,600 | 1,600 | 1,600 | 1,600 | 8,100 |
| 2006/06/02 | 1,350 | 1,400 | 1,230 | 1,400 | 46,000 |
| 2006/06/01 | 1,220 | 1,250 | 1,200 | 1,200 | 5,500 |
| 2006/05/31 | 1,281 | 1,281 | 1,200 | 1,200 | 5,800 |
| 2006/05/30 | 1,261 | 1,300 | 1,235 | 1,300 | 3,600 |
| 2006/05/29 | 1,261 | 1,300 | 1,261 | 1,261 | 4,700 |
| 2006/05/26 | 1,251 | 1,290 | 1,251 | 1,280 | 2,100 |
| 2006/05/25 | 1,319 | 1,319 | 1,250 | 1,270 | 4,800 |
| 2006/05/24 | 1,318 | 1,334 | 1,311 | 1,319 | 2,200 |
| 2006/05/23 | 1,301 | 1,340 | 1,301 | 1,338 | 2,000 |
| 2006/05/22 | 1,295 | 1,365 | 1,295 | 1,350 | 6,400 |
| 2006/05/19 | 1,228 | 1,240 | 1,190 | 1,235 | 2,800 |
| 2006/05/18 | 1,225 | 1,230 | 1,190 | 1,195 | 9,000 |
| 2006/05/17 | 1,280 | 1,280 | 1,160 | 1,185 | 15,400 |
| 2006/05/16 | 1,373 | 1,373 | 1,300 | 1,300 | 9,300 |
| 2006/05/15 | 1,355 | 1,395 | 1,355 | 1,371 | 6,100 |
| 2006/05/12 | 1,430 | 1,450 | 1,410 | 1,415 | 5,100 |
| 2006/05/11 | 1,450 | 1,468 | 1,450 | 1,450 | 1,300 |
| 2006/05/10 | 1,471 | 1,498 | 1,470 | 1,480 | 5,500 |
| 2006/05/09 | 1,445 | 1,470 | 1,445 | 1,470 | 2,500 |
| 2006/05/08 | 1,434 | 1,499 | 1,434 | 1,480 | 6,500 |
| 2006/05/02 | 1,411 | 1,494 | 1,411 | 1,494 | 4,900 |
| 2006/05/01 | 1,451 | 1,470 | 1,450 | 1,470 | 2,500 |
| 2006/04/28 | 1,500 | 1,520 | 1,470 | 1,500 | 3,700 |
| 2006/04/27 | 1,501 | 1,560 | 1,501 | 1,525 | 4,000 |
| 2006/04/26 | 1,550 | 1,600 | 1,520 | 1,530 | 5,800 |
| 2006/04/25 | 1,449 | 1,520 | 1,419 | 1,520 | 2,700 |
| 2006/04/24 | 1,400 | 1,449 | 1,351 | 1,449 | 8,100 |
| 2006/04/21 | 1,550 | 1,551 | 1,473 | 1,473 | 4,400 |
| 2006/04/20 | 1,550 | 1,570 | 1,550 | 1,570 | 5,200 |
| 2006/04/19 | 1,570 | 1,590 | 1,550 | 1,560 | 6,200 |
| 2006/04/18 | 1,526 | 1,600 | 1,500 | 1,540 | 7,100 |
| 2006/04/17 | 1,601 | 1,601 | 1,552 | 1,565 | 8,100 |
| 2006/04/14 | 1,620 | 1,620 | 1,591 | 1,600 | 8,600 |
| 2006/04/13 | 1,640 | 1,640 | 1,615 | 1,615 | 6,400 |
| 2006/04/12 | 1,650 | 1,665 | 1,640 | 1,640 | 4,900 |
| 2006/04/11 | 1,670 | 1,670 | 1,640 | 1,669 | 3,300 |
| 2006/04/10 | 1,680 | 1,680 | 1,660 | 1,661 | 9,200 |
| 2006/04/07 | 1,691 | 1,691 | 1,660 | 1,660 | 4,600 |
| 2006/04/06 | 1,698 | 1,698 | 1,666 | 1,667 | 3,300 |
| 2006/04/05 | 1,700 | 1,700 | 1,666 | 1,691 | 6,700 |
| 2006/04/04 | 1,720 | 1,723 | 1,666 | 1,700 | 9,400 |
| 2006/04/03 | 1,681 | 1,700 | 1,680 | 1,690 | 7,800 |
| 2006/03/31 | 1,690 | 1,690 | 1,648 | 1,665 | 8,600 |
| 2006/03/30 | 1,720 | 1,720 | 1,655 | 1,698 | 6,900 |
| 2006/03/29 | 1,617 | 1,729 | 1,616 | 1,700 | 12,000 |
| 2006/03/28 | 1,632 | 1,635 | 1,620 | 1,629 | 8,100 |
| 2006/03/27 | 1,690 | 1,690 | 1,640 | 1,640 | 12,000 |
| 2006/03/24 | 1,647 | 1,670 | 1,646 | 1,647 | 4,900 |
| 2006/03/23 | 1,664 | 1,664 | 1,630 | 1,637 | 4,000 |
| 2006/03/22 | 1,638 | 1,668 | 1,630 | 1,646 | 6,500 |
| 2006/03/20 | 1,660 | 1,680 | 1,630 | 1,668 | 8,000 |
| 2006/03/17 | 1,691 | 1,695 | 1,640 | 1,680 | 4,800 |
| 2006/03/16 | 1,700 | 1,705 | 1,673 | 1,698 | 7,000 |
| 2006/03/15 | 1,710 | 1,724 | 1,675 | 1,700 | 7,400 |
| 2006/03/14 | 1,681 | 1,700 | 1,671 | 1,695 | 9,600 |
| 2006/03/13 | 1,705 | 1,710 | 1,667 | 1,671 | 12,300 |
| 2006/03/10 | 1,729 | 1,750 | 1,667 | 1,695 | 20,700 |
| 2006/03/09 | 1,837 | 1,837 | 1,702 | 1,729 | 14,700 |
| 2006/03/08 | 1,780 | 1,850 | 1,700 | 1,790 | 36,800 |
| 2006/03/07 | 1,691 | 1,695 | 1,615 | 1,630 | 5,200 |
| 2006/03/06 | 1,635 | 1,700 | 1,630 | 1,661 | 6,200 |
| 2006/03/03 | 1,665 | 1,710 | 1,550 | 1,620 | 15,400 |
| 2006/03/02 | 1,757 | 1,850 | 1,700 | 1,725 | 15,600 |
| 2006/03/01 | 1,682 | 1,770 | 1,680 | 1,725 | 18,800 |
| 2006/02/28 | 2,010 | 2,085 | 1,720 | 1,770 | 99,400 |
| 2006/02/27 | 1,650 | 1,810 | 1,610 | 1,810 | 33,900 |
| 2006/02/24 | 1,420 | 1,549 | 1,410 | 1,510 | 25,700 |
| 2006/02/23 | 1,365 | 1,430 | 1,365 | 1,385 | 15,500 |
| 2006/02/22 | 1,355 | 1,435 | 1,299 | 1,330 | 11,300 |
| 2006/02/21 | 1,241 | 1,450 | 1,241 | 1,400 | 25,600 |
| 2006/02/20 | 1,269 | 1,330 | 1,269 | 1,270 | 42,700 |
| 2006/02/17 | 1,700 | 1,700 | 1,415 | 1,469 | 26,200 |
| 2006/02/16 | 1,798 | 1,798 | 1,706 | 1,712 | 9,500 |
| 2006/02/15 | 1,795 | 1,850 | 1,795 | 1,798 | 9,200 |
| 2006/02/14 | 1,830 | 1,850 | 1,700 | 1,809 | 31,900 |
| 2006/02/13 | 1,875 | 1,898 | 1,815 | 1,821 | 17,400 |
| 2006/02/10 | 1,965 | 1,965 | 1,813 | 1,949 | 32,000 |
| 2006/02/09 | 2,040 | 2,050 | 1,990 | 2,005 | 23,900 |
| 2006/02/08 | 1,950 | 2,040 | 1,920 | 1,970 | 28,600 |
| 2006/02/07 | 1,900 | 1,910 | 1,870 | 1,910 | 16,200 |
| 2006/02/06 | 1,899 | 1,905 | 1,865 | 1,890 | 10,500 |
| 2006/02/03 | 1,910 | 1,915 | 1,870 | 1,902 | 18,600 |
| 2006/02/02 | 1,995 | 1,995 | 1,910 | 1,916 | 15,200 |
| 2006/02/01 | 2,050 | 2,050 | 1,971 | 2,000 | 13,700 |
| 2006/01/31 | 2,000 | 2,050 | 1,995 | 2,050 | 18,800 |
| 2006/01/30 | 1,971 | 2,035 | 1,971 | 1,994 | 16,400 |
| 2006/01/27 | 1,958 | 1,979 | 1,939 | 1,950 | 17,600 |
| 2006/01/26 | 1,920 | 1,977 | 1,910 | 1,939 | 16,800 |
| 2006/01/25 | 1,935 | 1,935 | 1,900 | 1,905 | 20,000 |
| 2006/01/24 | 1,885 | 1,945 | 1,855 | 1,905 | 24,900 |
| 2006/01/23 | 1,800 | 1,960 | 1,800 | 1,828 | 35,100 |
| 2006/01/20 | 2,100 | 2,250 | 2,000 | 2,020 | 51,300 |
| 2006/01/19 | 1,749 | 2,140 | 1,741 | 2,140 | 68,400 |
| 2006/01/18 | 2,105 | 2,105 | 1,765 | 1,839 | 66,400 |
| 2006/01/17 | 2,200 | 2,300 | 2,150 | 2,165 | 51,200 |
| 2006/01/16 | 2,355 | 2,355 | 2,275 | 2,320 | 44,300 |
| 2006/01/13 | 2,255 | 2,270 | 2,200 | 2,255 | 40,100 |
| 2006/01/12 | 2,245 | 2,335 | 2,230 | 2,270 | 41,400 |
| 2006/01/11 | 2,335 | 2,480 | 2,220 | 2,365 | 129,800 |
| 2006/01/10 | 2,240 | 2,280 | 2,120 | 2,135 | 48,400 |
| 2006/01/06 | 2,380 | 2,380 | 2,220 | 2,280 | 77,800 |
| 2006/01/05 | 2,640 | 2,640 | 2,395 | 2,420 | 126,100 |
| 2006/01/04 | 2,790 | 2,790 | 2,550 | 2,660 | 182,600 |