日本ラッド(4736)の株価時系列情報
日本ラッド(4736)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 203 | 238 | 203 | 238 | 2,000 |
| 2002/12/25 | 199 | 205 | 199 | 205 | 2,000 |
| 2002/12/20 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/12/19 | 214 | 214 | 214 | 214 | 2,000 |
| 2002/12/18 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/12/13 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/12/12 | 220 | 220 | 215 | 215 | 4,000 |
| 2002/12/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/12/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/11/28 | 264 | 264 | 264 | 264 | 1,000 |
| 2002/11/27 | 264 | 264 | 264 | 264 | 1,000 |
| 2002/11/25 | 228 | 228 | 228 | 228 | 1,000 |
| 2002/11/20 | 216 | 216 | 216 | 216 | 1,000 |
| 2002/11/13 | 255 | 255 | 250 | 250 | 3,000 |
| 2002/11/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/11/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/10/29 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/10/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/10/25 | 286 | 286 | 286 | 286 | 1,000 |
| 2002/10/21 | 286 | 286 | 286 | 286 | 1,000 |
| 2002/10/18 | 299 | 299 | 299 | 299 | 1,000 |
| 2002/10/04 | 335 | 335 | 330 | 330 | 2,000 |
| 2002/10/01 | 326 | 326 | 326 | 326 | 1,000 |
| 2002/09/26 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/09/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/09/19 | 387 | 387 | 385 | 385 | 3,000 |
| 2002/09/18 | 387 | 387 | 387 | 387 | 2,000 |
| 2002/09/17 | 387 | 387 | 387 | 387 | 1,000 |
| 2002/09/13 | 387 | 387 | 387 | 387 | 3,000 |
| 2002/09/11 | 387 | 387 | 387 | 387 | 1,000 |
| 2002/09/09 | 375 | 375 | 375 | 375 | 1,000 |
| 2002/09/06 | 380 | 380 | 375 | 375 | 2,000 |
| 2002/09/04 | 400 | 400 | 385 | 385 | 6,000 |
| 2002/09/03 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/08/30 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/08/29 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/08/28 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/08/27 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/08/23 | 376 | 395 | 376 | 395 | 2,000 |
| 2002/08/15 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/08/14 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/08/09 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/08/08 | 360 | 360 | 360 | 360 | 3,000 |
| 2002/08/07 | 360 | 360 | 360 | 360 | 3,000 |
| 2002/08/06 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/08/02 | 357 | 365 | 357 | 365 | 3,000 |
| 2002/08/01 | 357 | 357 | 357 | 357 | 3,000 |
| 2002/07/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/07/29 | 350 | 350 | 350 | 350 | 3,000 |
| 2002/07/26 | 350 | 350 | 350 | 350 | 4,000 |
| 2002/07/25 | 350 | 350 | 350 | 350 | 3,000 |
| 2002/07/24 | 349 | 350 | 349 | 350 | 3,000 |
| 2002/07/22 | 333 | 333 | 333 | 333 | 1,000 |
| 2002/07/19 | 342 | 342 | 342 | 342 | 1,000 |
| 2002/07/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/07/16 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/07/10 | 378 | 378 | 378 | 378 | 3,000 |
| 2002/07/02 | 365 | 365 | 365 | 365 | 2,000 |
| 2002/06/28 | 342 | 364 | 342 | 364 | 3,000 |
| 2002/06/25 | 377 | 377 | 377 | 377 | 1,000 |
| 2002/06/21 | 370 | 370 | 362 | 362 | 2,000 |
| 2002/06/19 | 395 | 395 | 383 | 383 | 4,000 |
| 2002/06/18 | 379 | 382 | 379 | 381 | 5,000 |
| 2002/06/17 | 378 | 378 | 378 | 378 | 2,000 |
| 2002/06/14 | 377 | 377 | 377 | 377 | 1,000 |
| 2002/06/11 | 378 | 378 | 378 | 378 | 1,000 |
| 2002/06/10 | 378 | 395 | 378 | 395 | 3,000 |
| 2002/06/06 | 377 | 377 | 377 | 377 | 1,000 |
| 2002/06/03 | 410 | 410 | 390 | 390 | 2,000 |
| 2002/05/31 | 410 | 420 | 400 | 400 | 9,000 |
| 2002/05/30 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/05/29 | 458 | 458 | 458 | 458 | 5,000 |
| 2002/05/28 | 460 | 460 | 450 | 460 | 25,000 |
| 2002/05/27 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/05/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/05/07 | 340 | 340 | 340 | 340 | 5,000 |
| 2002/05/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/04/25 | 369 | 369 | 369 | 369 | 1,000 |
| 2002/04/24 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/04/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/04/10 | 360 | 360 | 345 | 350 | 3,000 |
| 2002/03/20 | 360 | 400 | 360 | 400 | 6,000 |
| 2002/03/18 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/03/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/11 | 387 | 445 | 387 | 445 | 4,000 |
| 2002/03/08 | 350 | 387 | 350 | 387 | 7,000 |
| 2002/03/07 | 320 | 390 | 320 | 390 | 8,000 |
| 2002/03/05 | 322 | 331 | 322 | 331 | 3,000 |
| 2002/03/04 | 320 | 320 | 320 | 320 | 3,000 |
| 2002/03/01 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/02/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/02/22 | 292 | 292 | 292 | 292 | 1,000 |
| 2002/02/21 | 292 | 292 | 292 | 292 | 4,000 |
| 2002/02/12 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/02/05 | 371 | 381 | 371 | 380 | 3,000 |
| 2002/02/04 | 320 | 360 | 320 | 360 | 2,000 |
| 2002/02/01 | 345 | 345 | 345 | 345 | 1,000 |
| 2002/01/28 | 325 | 330 | 325 | 330 | 5,000 |
| 2002/01/25 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/01/21 | 326 | 326 | 326 | 326 | 1,000 |
| 2002/01/18 | 326 | 326 | 326 | 326 | 1,000 |
| 2002/01/17 | 328 | 328 | 328 | 328 | 1,000 |
| 2002/01/16 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/01/15 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/01/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/01/09 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/01/08 | 330 | 350 | 330 | 350 | 5,000 |
| 2002/01/04 | 350 | 350 | 350 | 350 | 1,000 |