フューチャー(4722)の株価時系列情報
フューチャー(4722)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 250,000 | 251,000 | 246,000 | 250,000 | 28 |
| 2002/12/27 | 254,000 | 255,000 | 248,000 | 251,000 | 99 |
| 2002/12/26 | 246,000 | 255,000 | 246,000 | 251,000 | 131 |
| 2002/12/25 | 252,000 | 255,000 | 249,000 | 250,000 | 97 |
| 2002/12/24 | 267,000 | 268,000 | 251,000 | 252,000 | 215 |
| 2002/12/20 | 250,000 | 256,000 | 247,000 | 255,000 | 125 |
| 2002/12/19 | 243,000 | 249,000 | 235,000 | 243,000 | 186 |
| 2002/12/18 | 258,000 | 261,000 | 242,000 | 250,000 | 228 |
| 2002/12/17 | 265,000 | 271,000 | 260,000 | 262,000 | 249 |
| 2002/12/16 | 265,000 | 270,000 | 263,000 | 264,000 | 213 |
| 2002/12/13 | 270,000 | 274,000 | 260,000 | 270,000 | 401 |
| 2002/12/12 | 279,000 | 282,000 | 272,000 | 278,000 | 215 |
| 2002/12/11 | 283,000 | 287,000 | 283,000 | 283,000 | 76 |
| 2002/12/10 | 282,000 | 290,000 | 279,000 | 290,000 | 262 |
| 2002/12/09 | 283,000 | 293,000 | 270,000 | 293,000 | 390 |
| 2002/12/06 | 286,000 | 297,000 | 283,000 | 290,000 | 587 |
| 2002/12/05 | 305,000 | 307,000 | 295,000 | 307,000 | 770 |
| 2002/12/04 | 333,000 | 339,000 | 308,000 | 315,000 | 805 |
| 2002/12/03 | 330,000 | 358,000 | 327,000 | 358,000 | 845 |
| 2002/12/02 | 313,000 | 338,000 | 307,000 | 327,000 | 565 |
| 2002/11/29 | 304,000 | 311,000 | 298,000 | 310,000 | 210 |
| 2002/11/28 | 301,000 | 315,000 | 295,000 | 303,000 | 350 |
| 2002/11/27 | 295,000 | 306,000 | 295,000 | 299,000 | 271 |
| 2002/11/26 | 318,000 | 319,000 | 298,000 | 299,000 | 209 |
| 2002/11/25 | 320,000 | 330,000 | 315,000 | 320,000 | 174 |
| 2002/11/22 | 319,000 | 320,000 | 312,000 | 319,000 | 157 |
| 2002/11/21 | 315,000 | 318,000 | 309,000 | 318,000 | 90 |
| 2002/11/20 | 288,000 | 310,000 | 288,000 | 310,000 | 156 |
| 2002/11/19 | 297,000 | 307,000 | 284,000 | 307,000 | 300 |
| 2002/11/18 | 299,000 | 307,000 | 287,000 | 307,000 | 123 |
| 2002/11/15 | 299,000 | 305,000 | 298,000 | 304,000 | 144 |
| 2002/11/14 | 309,000 | 318,000 | 281,000 | 291,000 | 264 |
| 2002/11/13 | 327,000 | 328,000 | 311,000 | 311,000 | 189 |
| 2002/11/12 | 326,000 | 338,000 | 325,000 | 332,000 | 159 |
| 2002/11/11 | 355,000 | 360,000 | 340,000 | 341,000 | 134 |
| 2002/11/08 | 372,000 | 376,000 | 363,000 | 365,000 | 139 |
| 2002/11/07 | 378,000 | 385,000 | 375,000 | 375,000 | 99 |
| 2002/11/06 | 369,000 | 380,000 | 369,000 | 376,000 | 186 |
| 2002/11/05 | 346,000 | 370,000 | 346,000 | 370,000 | 91 |
| 2002/11/01 | 351,000 | 352,000 | 345,000 | 351,000 | 30 |
| 2002/10/31 | 365,000 | 368,000 | 351,000 | 351,000 | 41 |
| 2002/10/30 | 361,000 | 363,000 | 357,000 | 362,000 | 84 |
| 2002/10/29 | 356,000 | 361,000 | 356,000 | 361,000 | 54 |
| 2002/10/28 | 366,000 | 366,000 | 350,000 | 356,000 | 66 |
| 2002/10/25 | 330,000 | 367,000 | 330,000 | 367,000 | 205 |
| 2002/10/24 | 359,000 | 359,000 | 345,000 | 355,000 | 53 |
| 2002/10/23 | 350,000 | 358,000 | 344,000 | 357,000 | 121 |
| 2002/10/22 | 376,000 | 376,000 | 355,000 | 362,000 | 105 |
| 2002/10/21 | 375,000 | 386,000 | 374,000 | 379,000 | 169 |
| 2002/10/18 | 375,000 | 379,000 | 368,000 | 372,000 | 92 |
| 2002/10/17 | 366,000 | 379,000 | 366,000 | 373,000 | 93 |
| 2002/10/16 | 382,000 | 390,000 | 365,000 | 386,000 | 186 |
| 2002/10/15 | 375,000 | 386,000 | 363,000 | 386,000 | 176 |
| 2002/10/11 | 350,000 | 360,000 | 333,000 | 360,000 | 367 |
| 2002/10/10 | 353,000 | 361,000 | 342,000 | 355,000 | 181 |
| 2002/10/09 | 380,000 | 390,000 | 365,000 | 368,000 | 184 |
| 2002/10/08 | 354,000 | 367,000 | 354,000 | 365,000 | 181 |
| 2002/10/07 | 377,000 | 380,000 | 353,000 | 353,000 | 167 |
| 2002/10/04 | 400,000 | 400,000 | 380,000 | 382,000 | 115 |
| 2002/10/03 | 412,000 | 412,000 | 402,000 | 403,000 | 54 |
| 2002/10/02 | 425,000 | 425,000 | 412,000 | 413,000 | 55 |
| 2002/10/01 | 430,000 | 430,000 | 414,000 | 430,000 | 75 |
| 2002/09/30 | 440,000 | 440,000 | 429,000 | 437,000 | 75 |
| 2002/09/27 | 437,000 | 437,000 | 425,000 | 436,000 | 114 |
| 2002/09/26 | 424,000 | 435,000 | 418,000 | 422,000 | 226 |
| 2002/09/25 | 422,000 | 431,000 | 422,000 | 425,000 | 155 |
| 2002/09/24 | 445,000 | 448,000 | 436,000 | 442,000 | 157 |
| 2002/09/20 | 467,000 | 467,000 | 455,000 | 455,000 | 163 |
| 2002/09/19 | 463,000 | 476,000 | 463,000 | 468,000 | 171 |
| 2002/09/18 | 469,000 | 470,000 | 458,000 | 463,000 | 167 |
| 2002/09/17 | 436,000 | 480,000 | 436,000 | 480,000 | 219 |
| 2002/09/13 | 440,000 | 445,000 | 435,000 | 441,000 | 664 |
| 2002/09/12 | 421,000 | 469,000 | 421,000 | 464,000 | 359 |
| 2002/09/11 | 421,000 | 422,000 | 402,000 | 421,000 | 484 |
| 2002/09/10 | 455,000 | 455,000 | 438,000 | 443,000 | 446 |
| 2002/09/09 | 465,000 | 470,000 | 437,000 | 450,000 | 370 |
| 2002/09/06 | 480,000 | 481,000 | 458,000 | 460,000 | 523 |
| 2002/09/05 | 491,000 | 495,000 | 485,000 | 487,000 | 304 |
| 2002/09/04 | 483,000 | 491,000 | 483,000 | 486,000 | 281 |
| 2002/09/03 | 499,000 | 500,000 | 490,000 | 492,000 | 162 |
| 2002/09/02 | 520,000 | 521,000 | 496,000 | 496,000 | 281 |
| 2002/08/30 | 528,000 | 529,000 | 514,000 | 529,000 | 61 |
| 2002/08/29 | 545,000 | 545,000 | 515,000 | 524,000 | 120 |
| 2002/08/28 | 544,000 | 545,000 | 537,000 | 545,000 | 289 |
| 2002/08/27 | 535,000 | 545,000 | 530,000 | 540,000 | 49 |
| 2002/08/26 | 530,000 | 540,000 | 524,000 | 540,000 | 78 |
| 2002/08/23 | 527,000 | 540,000 | 518,000 | 530,000 | 373 |
| 2002/08/22 | 490,000 | 505,000 | 488,000 | 505,000 | 137 |
| 2002/08/21 | 481,000 | 492,000 | 481,000 | 490,000 | 165 |
| 2002/08/20 | 507,000 | 507,000 | 476,000 | 484,000 | 246 |
| 2002/08/19 | 526,000 | 526,000 | 490,000 | 517,000 | 145 |
| 2002/08/16 | 519,000 | 528,000 | 515,000 | 528,000 | 56 |
| 2002/08/15 | 520,000 | 530,000 | 508,000 | 529,000 | 106 |
| 2002/08/14 | 514,000 | 518,000 | 510,000 | 518,000 | 60 |
| 2002/08/13 | 510,000 | 520,000 | 504,000 | 520,000 | 131 |
| 2002/08/12 | 532,000 | 532,000 | 500,000 | 500,000 | 47 |
| 2002/08/09 | 525,000 | 535,000 | 515,000 | 532,000 | 55 |
| 2002/08/08 | 513,000 | 515,000 | 505,000 | 505,000 | 57 |
| 2002/08/07 | 543,000 | 543,000 | 513,000 | 513,000 | 65 |
| 2002/08/06 | 491,000 | 516,000 | 490,000 | 513,000 | 113 |
| 2002/08/05 | 517,000 | 519,000 | 484,000 | 484,000 | 177 |
| 2002/08/02 | 551,000 | 555,000 | 531,000 | 531,000 | 157 |
| 2002/08/01 | 554,000 | 564,000 | 550,000 | 555,000 | 199 |
| 2002/07/31 | 585,000 | 586,000 | 574,000 | 574,000 | 74 |
| 2002/07/30 | 595,000 | 595,000 | 582,000 | 586,000 | 43 |
| 2002/07/29 | 616,000 | 616,000 | 577,000 | 580,000 | 64 |
| 2002/07/26 | 596,000 | 605,000 | 594,000 | 596,000 | 228 |
| 2002/07/25 | 644,000 | 644,000 | 594,000 | 600,000 | 150 |
| 2002/07/24 | 610,000 | 634,000 | 603,000 | 634,000 | 292 |
| 2002/07/23 | 608,000 | 608,000 | 599,000 | 603,000 | 89 |
| 2002/07/22 | 600,000 | 608,000 | 595,000 | 598,000 | 66 |
| 2002/07/19 | 584,000 | 609,000 | 584,000 | 606,000 | 177 |
| 2002/07/18 | 575,000 | 594,000 | 575,000 | 594,000 | 77 |
| 2002/07/17 | 580,000 | 580,000 | 551,000 | 562,000 | 112 |
| 2002/07/16 | 584,000 | 584,000 | 560,000 | 580,000 | 112 |
| 2002/07/15 | 593,000 | 593,000 | 577,000 | 580,000 | 50 |
| 2002/07/12 | 596,000 | 599,000 | 591,000 | 594,000 | 51 |
| 2002/07/11 | 594,000 | 594,000 | 573,000 | 590,000 | 267 |
| 2002/07/10 | 600,000 | 621,000 | 600,000 | 606,000 | 44 |
| 2002/07/09 | 618,000 | 618,000 | 600,000 | 615,000 | 228 |
| 2002/07/08 | 635,000 | 640,000 | 625,000 | 628,000 | 115 |
| 2002/07/05 | 645,000 | 645,000 | 630,000 | 639,000 | 129 |
| 2002/07/04 | 649,000 | 649,000 | 638,000 | 643,000 | 375 |
| 2002/07/03 | 635,000 | 648,000 | 635,000 | 648,000 | 346 |
| 2002/07/02 | 625,000 | 635,000 | 623,000 | 635,000 | 127 |
| 2002/07/01 | 632,000 | 643,000 | 625,000 | 625,000 | 423 |
| 2002/06/28 | 636,000 | 636,000 | 623,000 | 631,000 | 233 |
| 2002/06/27 | 640,000 | 640,000 | 620,000 | 621,000 | 396 |
| 2002/06/26 | 620,000 | 625,000 | 615,000 | 620,000 | 284 |
| 2002/06/25 | 620,000 | 632,000 | 618,000 | 622,000 | 2,571 |
| 2002/06/24 | 618,000 | 639,000 | 618,000 | 618,000 | 1,385 |
| 2002/06/21 | 620,000 | 645,000 | 612,000 | 639,000 | 4,641 |