ＩＤホールディングス(4709)の株価時系列情報
ＩＤホールディングス(4709)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,070 | 1,100 | 1,050 | 1,090 | 96,000 |
| 1998/12/29 | 1,010 | 1,020 | 990 | 1,010 | 29,000 |
| 1998/12/28 | 1,020 | 1,030 | 1,000 | 1,010 | 10,000 |
| 1998/12/25 | 1,040 | 1,040 | 990 | 1,020 | 27,000 |
| 1998/12/24 | 1,070 | 1,070 | 1,020 | 1,040 | 34,000 |
| 1998/12/22 | 1,130 | 1,150 | 1,070 | 1,090 | 261,000 |
| 1998/12/21 | 990 | 1,070 | 980 | 1,070 | 181,000 |
| 1998/12/18 | 900 | 990 | 900 | 970 | 35,000 |
| 1998/12/17 | 869 | 900 | 830 | 900 | 31,000 |
| 1998/12/16 | 870 | 881 | 870 | 870 | 13,000 |
| 1998/12/15 | 935 | 940 | 900 | 900 | 12,000 |
| 1998/12/14 | 950 | 965 | 930 | 935 | 11,000 |
| 1998/12/11 | 940 | 941 | 918 | 930 | 15,000 |
| 1998/12/10 | 950 | 950 | 910 | 950 | 30,000 |
| 1998/12/09 | 960 | 960 | 947 | 948 | 15,000 |
| 1998/12/08 | 990 | 990 | 955 | 956 | 33,000 |
| 1998/12/07 | 1,020 | 1,020 | 990 | 990 | 9,000 |
| 1998/12/04 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 |
| 1998/12/03 | 1,040 | 1,040 | 1,020 | 1,030 | 35,000 |
| 1998/12/02 | 1,030 | 1,040 | 1,010 | 1,040 | 32,000 |
| 1998/12/01 | 1,000 | 1,050 | 999 | 1,040 | 89,000 |
| 1998/11/30 | 1,060 | 1,080 | 1,010 | 1,010 | 49,000 |
| 1998/11/27 | 1,050 | 1,090 | 1,020 | 1,070 | 217,000 |
| 1998/11/26 | 1,000 | 1,040 | 990 | 1,040 | 128,000 |
| 1998/11/25 | 960 | 1,000 | 955 | 980 | 86,000 |
| 1998/11/24 | 961 | 985 | 952 | 955 | 31,000 |
| 1998/11/20 | 999 | 1,000 | 960 | 960 | 60,000 |
| 1998/11/19 | 1,020 | 1,020 | 990 | 1,010 | 76,000 |
| 1998/11/18 | 1,010 | 1,040 | 975 | 1,020 | 115,000 |
| 1998/11/17 | 990 | 1,050 | 950 | 1,030 | 188,000 |
| 1998/11/16 | 1,010 | 1,040 | 990 | 990 | 169,000 |
| 1998/11/13 | 1,060 | 1,090 | 1,010 | 1,050 | 669,000 |
| 1998/11/12 | 990 | 1,000 | 960 | 1,000 | 727,999 |
| 1998/11/11 | 900 | 900 | 900 | 900 | 1,043,999 |