キタック(4707)の株価時系列情報
キタック(4707)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 350 | 350 | 350 | 350 | 2,000 |
2002/12/25 | 348 | 348 | 348 | 348 | 3,000 |
2002/12/19 | 350 | 350 | 350 | 350 | 1,000 |
2002/12/13 | 455 | 455 | 455 | 455 | 5,000 |
2002/12/02 | 400 | 400 | 400 | 400 | 14,000 |
2002/11/29 | 400 | 400 | 400 | 400 | 1,000 |
2002/11/25 | 400 | 420 | 400 | 420 | 2,000 |
2002/10/31 | 400 | 400 | 400 | 400 | 1,000 |
2002/10/25 | 400 | 400 | 400 | 400 | 1,000 |
2002/09/30 | 370 | 370 | 370 | 370 | 2,000 |
2002/09/25 | 378 | 378 | 375 | 375 | 2,000 |
2002/09/20 | 332 | 332 | 332 | 332 | 5,000 |
2002/09/05 | 430 | 430 | 430 | 430 | 4,000 |
2002/08/30 | 430 | 430 | 430 | 430 | 1,000 |
2002/08/28 | 400 | 400 | 400 | 400 | 1,000 |
2002/08/23 | 345 | 345 | 345 | 345 | 3,000 |
2002/07/31 | 345 | 345 | 345 | 345 | 2,000 |
2002/07/25 | 345 | 345 | 345 | 345 | 2,000 |
2002/07/22 | 345 | 345 | 345 | 345 | 2,000 |
2002/07/19 | 200 | 330 | 200 | 330 | 28,000 |
2002/07/17 | 200 | 200 | 200 | 200 | 2,000 |
2002/07/16 | 220 | 220 | 200 | 200 | 4,000 |
2002/07/12 | 225 | 225 | 225 | 225 | 1,000 |
2002/07/11 | 235 | 235 | 235 | 235 | 5,000 |
2002/06/28 | 245 | 255 | 245 | 255 | 6,000 |
2002/06/25 | 235 | 245 | 226 | 245 | 8,000 |
2002/05/31 | 235 | 235 | 235 | 235 | 4,000 |
2002/05/27 | 235 | 235 | 235 | 235 | 5,000 |
2002/05/24 | 230 | 230 | 230 | 230 | 4,000 |
2002/05/20 | 240 | 240 | 235 | 235 | 3,000 |
2002/05/16 | 255 | 255 | 255 | 255 | 1,000 |
2002/05/13 | 265 | 265 | 265 | 265 | 1,000 |
2002/05/02 | 280 | 280 | 280 | 280 | 3,000 |
2002/04/30 | 280 | 290 | 280 | 290 | 6,000 |
2002/04/25 | 265 | 280 | 265 | 280 | 4,000 |
2002/04/23 | 260 | 260 | 260 | 260 | 3,000 |
2002/04/09 | 266 | 266 | 265 | 265 | 3,000 |
2002/03/29 | 300 | 300 | 300 | 300 | 4,000 |
2002/03/25 | 300 | 300 | 300 | 300 | 8,000 |
2002/03/13 | 290 | 290 | 290 | 290 | 1,000 |
2002/02/28 | 290 | 300 | 290 | 300 | 5,000 |
2002/02/25 | 300 | 300 | 280 | 280 | 6,000 |
2002/02/06 | 300 | 300 | 300 | 300 | 3,000 |
2002/01/31 | 310 | 310 | 300 | 310 | 4,000 |
2002/01/25 | 300 | 300 | 300 | 300 | 12,000 |
2002/01/21 | 300 | 300 | 300 | 300 | 1,000 |