秀英予備校(4678)の株価時系列情報
秀英予備校(4678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 297 | 299 | 293 | 293 | 35,600 |
| 2024/04/25 | 299 | 300 | 298 | 298 | 15,400 |
| 2024/04/24 | 302 | 303 | 299 | 299 | 21,000 |
| 2024/04/23 | 303 | 304 | 299 | 304 | 17,500 |
| 2024/04/22 | 301 | 302 | 300 | 300 | 3,300 |
| 2024/04/19 | 301 | 301 | 300 | 300 | 5,900 |
| 2024/04/18 | 302 | 302 | 301 | 301 | 2,700 |
| 2024/04/17 | 304 | 304 | 301 | 301 | 4,300 |
| 2024/04/16 | 304 | 304 | 301 | 301 | 8,500 |
| 2024/04/15 | 302 | 303 | 302 | 302 | 5,300 |
| 2024/04/12 | 302 | 304 | 302 | 303 | 6,200 |
| 2024/04/11 | 301 | 304 | 301 | 302 | 7,600 |
| 2024/04/10 | 302 | 302 | 301 | 301 | 4,600 |
| 2024/04/09 | 302 | 303 | 301 | 302 | 9,300 |
| 2024/04/08 | 301 | 302 | 301 | 301 | 6,100 |
| 2024/04/05 | 301 | 302 | 301 | 301 | 4,500 |
| 2024/04/04 | 300 | 302 | 300 | 301 | 9,300 |
| 2024/04/03 | 300 | 301 | 300 | 300 | 6,000 |
| 2024/04/02 | 300 | 301 | 300 | 300 | 5,300 |
| 2024/04/01 | 301 | 302 | 300 | 300 | 8,800 |
| 2024/03/29 | 301 | 302 | 299 | 300 | 22,000 |
| 2024/03/28 | 303 | 303 | 298 | 300 | 54,800 |
| 2024/03/27 | 306 | 310 | 303 | 303 | 154,300 |
| 2024/03/26 | 313 | 314 | 310 | 312 | 21,800 |
| 2024/03/25 | 312 | 313 | 312 | 313 | 16,900 |
| 2024/03/22 | 311 | 312 | 310 | 312 | 11,600 |
| 2024/03/21 | 310 | 311 | 310 | 311 | 11,400 |
| 2024/03/19 | 308 | 310 | 308 | 310 | 6,200 |
| 2024/03/18 | 310 | 310 | 308 | 310 | 8,600 |
| 2024/03/15 | 309 | 309 | 307 | 309 | 3,500 |
| 2024/03/14 | 308 | 309 | 307 | 307 | 6,100 |
| 2024/03/13 | 308 | 309 | 307 | 308 | 4,500 |
| 2024/03/12 | 308 | 309 | 307 | 308 | 33,800 |
| 2024/03/11 | 307 | 308 | 307 | 308 | 28,300 |
| 2024/03/08 | 306 | 308 | 305 | 307 | 6,300 |
| 2024/03/07 | 306 | 309 | 306 | 306 | 6,300 |
| 2024/03/06 | 304 | 306 | 303 | 305 | 5,000 |
| 2024/03/05 | 304 | 305 | 304 | 305 | 2,200 |
| 2024/03/04 | 305 | 306 | 304 | 304 | 9,800 |
| 2024/03/01 | 305 | 306 | 304 | 305 | 5,100 |
| 2024/02/29 | 304 | 305 | 303 | 305 | 8,400 |
| 2024/02/28 | 303 | 305 | 303 | 305 | 5,900 |
| 2024/02/27 | 304 | 305 | 303 | 303 | 6,800 |
| 2024/02/26 | 304 | 305 | 303 | 303 | 5,200 |
| 2024/02/22 | 303 | 305 | 303 | 304 | 3,500 |
| 2024/02/21 | 309 | 309 | 302 | 304 | 22,400 |
| 2024/02/20 | 307 | 309 | 307 | 308 | 5,100 |
| 2024/02/19 | 312 | 312 | 306 | 306 | 19,500 |
| 2024/02/16 | 299 | 301 | 298 | 301 | 9,600 |
| 2024/02/15 | 302 | 303 | 297 | 297 | 20,600 |
| 2024/02/14 | 307 | 307 | 302 | 303 | 6,900 |
| 2024/02/13 | 313 | 313 | 305 | 307 | 32,500 |
| 2024/02/09 | 310 | 310 | 299 | 304 | 27,200 |
| 2024/02/08 | 309 | 310 | 307 | 308 | 9,800 |
| 2024/02/07 | 307 | 310 | 304 | 308 | 11,900 |
| 2024/02/06 | 301 | 309 | 300 | 307 | 20,700 |
| 2024/02/05 | 301 | 302 | 300 | 300 | 6,700 |
| 2024/02/02 | 301 | 303 | 300 | 302 | 4,500 |
| 2024/02/01 | 300 | 302 | 299 | 301 | 7,000 |
| 2024/01/31 | 302 | 302 | 299 | 300 | 5,500 |
| 2024/01/30 | 304 | 305 | 299 | 299 | 54,700 |
| 2024/01/29 | 304 | 304 | 302 | 304 | 6,900 |
| 2024/01/26 | 305 | 305 | 301 | 301 | 7,900 |
| 2024/01/25 | 303 | 305 | 302 | 302 | 7,400 |
| 2024/01/24 | 301 | 303 | 301 | 302 | 6,200 |
| 2024/01/23 | 303 | 305 | 302 | 302 | 7,400 |
| 2024/01/22 | 305 | 306 | 303 | 304 | 6,700 |
| 2024/01/19 | 306 | 307 | 305 | 305 | 7,100 |
| 2024/01/18 | 308 | 309 | 306 | 306 | 5,100 |
| 2024/01/17 | 311 | 311 | 308 | 308 | 5,900 |
| 2024/01/16 | 311 | 312 | 310 | 310 | 4,800 |
| 2024/01/15 | 312 | 313 | 310 | 311 | 9,600 |
| 2024/01/12 | 311 | 312 | 309 | 310 | 7,500 |
| 2024/01/11 | 308 | 312 | 308 | 311 | 10,100 |
| 2024/01/10 | 310 | 311 | 307 | 307 | 11,600 |
| 2024/01/09 | 311 | 312 | 310 | 310 | 9,600 |
| 2024/01/05 | 306 | 310 | 306 | 310 | 13,400 |
| 2024/01/04 | 301 | 304 | 300 | 304 | 10,700 |