日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大伸化学(4629)の株価時系列情報

大伸化学(4629)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/28 2,500 2,500 2,480 2,480 2,000
1995/12/27 2,550 2,550 2,550 2,550 6,000
1995/12/26 2,590 2,590 2,550 2,550 7,000
1995/12/25 2,600 2,600 2,550 2,600 14,000
1995/12/22 2,400 2,600 2,400 2,600 10,000
1995/12/21 2,320 2,400 2,310 2,360 20,000
1995/12/20 2,400 2,400 2,300 2,340 24,000
1995/12/19 2,500 2,500 2,480 2,480 3,000
1995/12/18 2,570 2,570 2,500 2,500 7,000
1995/12/15 2,610 2,610 2,580 2,580 5,000
1995/12/14 2,610 2,610 2,610 2,610 4,000
1995/12/13 2,650 2,650 2,610 2,650 11,000
1995/12/12 2,650 2,650 2,610 2,650 5,000
1995/12/11 2,640 2,680 2,580 2,650 18,000
1995/12/08 2,600 2,690 2,590 2,680 12,000
1995/12/07 2,690 2,690 2,600 2,600 15,000
1995/12/06 2,660 2,700 2,650 2,700 14,000
1995/12/05 2,750 2,750 2,670 2,740 16,000
1995/12/04 2,790 2,790 2,790 2,790 1,000
1995/12/01 2,680 2,790 2,640 2,790 27,000
1995/11/30 2,700 2,800 2,690 2,690 28,000
1995/11/29 2,860 2,860 2,740 2,780 21,000
1995/11/28 2,750 2,870 2,690 2,870 35,000
1995/11/27 2,650 2,660 2,620 2,620 8,000
1995/11/24 2,610 2,650 2,610 2,650 6,000
1995/11/22 2,610 2,610 2,560 2,610 19,000
1995/11/21 2,780 2,790 2,610 2,610 18,000
1995/11/20 2,920 2,950 2,830 2,850 29,000
1995/11/17 2,700 2,930 2,700 2,900 31,000
1995/11/16 2,770 2,770 2,660 2,730 12,000
1995/11/15 2,890 2,890 2,750 2,760 38,000
1995/11/14 2,860 2,940 2,850 2,900 36,000
1995/11/13 3,000 3,040 2,830 2,830 95,000
1995/11/10 3,060 3,160 3,040 3,100 149,000
1995/11/09 2,830 3,060 2,830 3,030 220,000
1995/11/08 2,890 2,890 2,830 2,830 43,000
1995/11/07 2,940 2,940 2,870 2,900 50,000
1995/11/06 2,980 2,990 2,890 2,950 89,000
1995/11/02 2,820 2,990 2,800 2,970 373,000
1995/11/01 2,550 2,830 2,550 2,780 265,000
1995/10/31 2,550 2,570 2,490 2,570 78,000
1995/10/30 2,690 2,700 2,530 2,590 116,000
1995/10/27 2,480 2,750 2,480 2,730 173,000
1995/10/26 2,500 2,500 2,410 2,450 67,000
1995/10/25 2,600 2,600 2,480 2,500 200,000
1995/10/24 2,300 2,630 2,290 2,550 465,000
1995/10/23 2,240 2,300 2,160 2,250 293,000
1995/10/20 2,110 2,260 2,100 2,200 732,000
1995/10/19 2,010 2,010 2,010 2,010 546,000

このページの先頭へ