オンコリスバイオファーマ(4588)の株価時系列情報
オンコリスバイオファーマ(4588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 680 | 703 | 677 | 698 | 145,400 |
| 2024/04/25 | 700 | 703 | 681 | 686 | 191,200 |
| 2024/04/24 | 715 | 728 | 701 | 702 | 198,900 |
| 2024/04/23 | 700 | 730 | 698 | 717 | 526,200 |
| 2024/04/22 | 674 | 690 | 668 | 687 | 183,800 |
| 2024/04/19 | 692 | 695 | 625 | 668 | 672,900 |
| 2024/04/18 | 678 | 704 | 669 | 698 | 250,400 |
| 2024/04/17 | 692 | 700 | 670 | 688 | 304,400 |
| 2024/04/16 | 720 | 738 | 695 | 697 | 559,000 |
| 2024/04/15 | 683 | 723 | 677 | 715 | 385,700 |
| 2024/04/12 | 686 | 698 | 681 | 692 | 170,100 |
| 2024/04/11 | 693 | 699 | 680 | 686 | 265,200 |
| 2024/04/10 | 680 | 701 | 676 | 695 | 257,200 |
| 2024/04/09 | 673 | 684 | 661 | 676 | 380,900 |
| 2024/04/08 | 704 | 707 | 673 | 674 | 410,600 |
| 2024/04/05 | 711 | 730 | 695 | 702 | 522,400 |
| 2024/04/04 | 696 | 727 | 679 | 714 | 972,600 |
| 2024/04/03 | 694 | 709 | 663 | 686 | 761,100 |
| 2024/04/02 | 762 | 764 | 660 | 684 | 1,520,400 |
| 2024/04/01 | 750 | 798 | 719 | 766 | 1,746,700 |
| 2024/03/29 | 712 | 794 | 698 | 789 | 2,769,900 |
| 2024/03/28 | 625 | 695 | 620 | 695 | 1,158,500 |
| 2024/03/27 | 624 | 630 | 615 | 625 | 244,800 |
| 2024/03/26 | 616 | 620 | 599 | 614 | 209,500 |
| 2024/03/25 | 618 | 622 | 609 | 614 | 157,200 |
| 2024/03/22 | 621 | 625 | 614 | 621 | 113,600 |
| 2024/03/21 | 640 | 640 | 620 | 621 | 198,300 |
| 2024/03/19 | 620 | 638 | 620 | 631 | 208,900 |
| 2024/03/18 | 611 | 629 | 605 | 628 | 273,900 |
| 2024/03/15 | 615 | 616 | 595 | 606 | 299,000 |
| 2024/03/14 | 628 | 632 | 613 | 617 | 158,400 |
| 2024/03/13 | 638 | 640 | 620 | 628 | 229,600 |
| 2024/03/12 | 638 | 650 | 635 | 641 | 203,200 |
| 2024/03/11 | 627 | 642 | 621 | 641 | 311,500 |
| 2024/03/08 | 656 | 658 | 631 | 636 | 408,900 |
| 2024/03/07 | 614 | 666 | 599 | 666 | 754,900 |
| 2024/03/06 | 633 | 637 | 601 | 615 | 550,800 |
| 2024/03/05 | 619 | 638 | 610 | 633 | 309,200 |
| 2024/03/04 | 598 | 619 | 595 | 619 | 526,500 |
| 2024/03/01 | 584 | 605 | 583 | 601 | 541,100 |
| 2024/02/29 | 587 | 597 | 573 | 584 | 340,600 |
| 2024/02/28 | 591 | 601 | 582 | 584 | 614,400 |
| 2024/02/27 | 556 | 585 | 549 | 585 | 346,800 |
| 2024/02/26 | 530 | 553 | 527 | 551 | 381,800 |
| 2024/02/22 | 537 | 538 | 523 | 528 | 214,900 |
| 2024/02/21 | 546 | 546 | 530 | 530 | 197,400 |
| 2024/02/20 | 549 | 550 | 536 | 549 | 178,700 |
| 2024/02/19 | 546 | 555 | 541 | 549 | 285,100 |
| 2024/02/16 | 525 | 544 | 523 | 541 | 204,200 |
| 2024/02/15 | 545 | 546 | 522 | 527 | 208,300 |
| 2024/02/14 | 547 | 556 | 530 | 543 | 535,600 |
| 2024/02/13 | 520 | 537 | 510 | 537 | 311,600 |
| 2024/02/09 | 517 | 527 | 516 | 519 | 194,800 |
| 2024/02/08 | 553 | 570 | 512 | 524 | 1,273,900 |
| 2024/02/07 | 534 | 539 | 530 | 533 | 99,000 |
| 2024/02/06 | 547 | 547 | 533 | 536 | 93,000 |
| 2024/02/05 | 540 | 549 | 536 | 542 | 116,800 |
| 2024/02/02 | 540 | 549 | 536 | 540 | 83,300 |
| 2024/02/01 | 544 | 546 | 534 | 542 | 97,800 |
| 2024/01/31 | 540 | 546 | 532 | 546 | 79,100 |
| 2024/01/30 | 538 | 542 | 530 | 540 | 82,500 |
| 2024/01/29 | 532 | 538 | 528 | 537 | 74,200 |
| 2024/01/26 | 539 | 542 | 529 | 531 | 165,800 |
| 2024/01/25 | 540 | 542 | 531 | 542 | 180,200 |
| 2024/01/24 | 548 | 552 | 539 | 539 | 89,800 |
| 2024/01/23 | 565 | 566 | 547 | 548 | 158,600 |
| 2024/01/22 | 554 | 562 | 549 | 558 | 110,600 |
| 2024/01/19 | 553 | 557 | 548 | 553 | 109,900 |
| 2024/01/18 | 559 | 562 | 550 | 550 | 89,600 |
| 2024/01/17 | 584 | 584 | 560 | 560 | 183,700 |
| 2024/01/16 | 582 | 586 | 574 | 584 | 109,600 |
| 2024/01/15 | 576 | 581 | 570 | 581 | 115,400 |
| 2024/01/12 | 573 | 576 | 564 | 576 | 101,000 |
| 2024/01/11 | 590 | 592 | 574 | 575 | 196,200 |
| 2024/01/10 | 594 | 609 | 590 | 590 | 344,900 |
| 2024/01/09 | 582 | 597 | 576 | 596 | 250,400 |
| 2024/01/05 | 590 | 591 | 575 | 580 | 333,300 |
| 2024/01/04 | 564 | 591 | 556 | 591 | 291,000 |