ラクオリア創薬(4579)の株価時系列情報
ラクオリア創薬(4579)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 604 | 604 | 592 | 595 | 95,100 |
| 2024/04/25 | 617 | 617 | 604 | 604 | 79,300 |
| 2024/04/24 | 617 | 623 | 611 | 615 | 104,600 |
| 2024/04/23 | 605 | 616 | 604 | 609 | 79,400 |
| 2024/04/22 | 597 | 605 | 593 | 605 | 67,800 |
| 2024/04/19 | 607 | 611 | 587 | 591 | 137,900 |
| 2024/04/18 | 602 | 619 | 599 | 610 | 134,900 |
| 2024/04/17 | 602 | 604 | 594 | 603 | 80,900 |
| 2024/04/16 | 603 | 608 | 595 | 603 | 102,300 |
| 2024/04/15 | 606 | 613 | 605 | 608 | 60,200 |
| 2024/04/12 | 614 | 616 | 607 | 609 | 32,000 |
| 2024/04/11 | 612 | 620 | 608 | 613 | 63,500 |
| 2024/04/10 | 612 | 623 | 610 | 616 | 82,700 |
| 2024/04/09 | 601 | 607 | 598 | 606 | 82,000 |
| 2024/04/08 | 602 | 606 | 594 | 600 | 88,100 |
| 2024/04/05 | 594 | 603 | 590 | 603 | 111,600 |
| 2024/04/04 | 605 | 605 | 593 | 597 | 172,800 |
| 2024/04/03 | 613 | 618 | 598 | 598 | 253,700 |
| 2024/04/02 | 621 | 621 | 614 | 619 | 81,000 |
| 2024/04/01 | 622 | 628 | 617 | 623 | 65,500 |
| 2024/03/29 | 603 | 621 | 603 | 618 | 93,600 |
| 2024/03/28 | 607 | 609 | 601 | 602 | 68,600 |
| 2024/03/27 | 605 | 613 | 601 | 606 | 111,900 |
| 2024/03/26 | 612 | 612 | 593 | 603 | 287,900 |
| 2024/03/25 | 615 | 630 | 611 | 614 | 117,300 |
| 2024/03/22 | 619 | 620 | 611 | 614 | 63,300 |
| 2024/03/21 | 620 | 625 | 612 | 615 | 121,800 |
| 2024/03/19 | 612 | 619 | 608 | 619 | 74,900 |
| 2024/03/18 | 605 | 614 | 605 | 611 | 49,800 |
| 2024/03/15 | 606 | 610 | 602 | 605 | 74,600 |
| 2024/03/14 | 618 | 618 | 606 | 613 | 87,000 |
| 2024/03/13 | 627 | 627 | 610 | 614 | 153,200 |
| 2024/03/12 | 627 | 634 | 617 | 630 | 119,600 |
| 2024/03/11 | 643 | 648 | 623 | 627 | 173,400 |
| 2024/03/08 | 645 | 657 | 645 | 653 | 102,100 |
| 2024/03/07 | 657 | 661 | 649 | 655 | 128,000 |
| 2024/03/06 | 636 | 665 | 636 | 656 | 137,300 |
| 2024/03/05 | 639 | 645 | 631 | 641 | 126,300 |
| 2024/03/04 | 643 | 654 | 642 | 643 | 110,900 |
| 2024/03/01 | 646 | 654 | 640 | 643 | 103,900 |
| 2024/02/29 | 644 | 659 | 636 | 642 | 214,300 |
| 2024/02/28 | 646 | 667 | 643 | 651 | 149,400 |
| 2024/02/27 | 643 | 650 | 640 | 645 | 143,200 |
| 2024/02/26 | 623 | 640 | 614 | 638 | 127,800 |
| 2024/02/22 | 630 | 638 | 620 | 623 | 134,000 |
| 2024/02/21 | 642 | 644 | 625 | 626 | 129,700 |
| 2024/02/20 | 635 | 644 | 632 | 642 | 105,200 |
| 2024/02/19 | 609 | 638 | 605 | 637 | 230,700 |
| 2024/02/16 | 610 | 620 | 593 | 608 | 416,800 |
| 2024/02/15 | 660 | 665 | 620 | 621 | 300,000 |
| 2024/02/14 | 633 | 634 | 613 | 620 | 200,300 |
| 2024/02/13 | 625 | 636 | 625 | 632 | 94,300 |
| 2024/02/09 | 636 | 644 | 628 | 629 | 113,300 |
| 2024/02/08 | 639 | 650 | 635 | 641 | 94,500 |
| 2024/02/07 | 636 | 647 | 636 | 641 | 97,900 |
| 2024/02/06 | 637 | 645 | 634 | 638 | 101,200 |
| 2024/02/05 | 638 | 651 | 635 | 640 | 112,700 |
| 2024/02/02 | 635 | 649 | 635 | 640 | 78,400 |
| 2024/02/01 | 661 | 661 | 636 | 640 | 267,500 |
| 2024/01/31 | 657 | 670 | 647 | 668 | 170,100 |
| 2024/01/30 | 655 | 661 | 649 | 659 | 85,000 |
| 2024/01/29 | 657 | 661 | 648 | 653 | 107,200 |
| 2024/01/26 | 661 | 669 | 655 | 656 | 79,000 |
| 2024/01/25 | 660 | 665 | 651 | 658 | 139,900 |
| 2024/01/24 | 665 | 677 | 662 | 666 | 43,700 |
| 2024/01/23 | 666 | 675 | 662 | 665 | 76,700 |
| 2024/01/22 | 665 | 673 | 656 | 662 | 147,400 |
| 2024/01/19 | 662 | 675 | 660 | 666 | 141,300 |
| 2024/01/18 | 655 | 666 | 651 | 654 | 100,800 |
| 2024/01/17 | 676 | 679 | 656 | 656 | 134,300 |
| 2024/01/16 | 679 | 688 | 675 | 675 | 70,900 |
| 2024/01/15 | 679 | 683 | 672 | 681 | 84,000 |
| 2024/01/12 | 678 | 689 | 671 | 682 | 106,300 |
| 2024/01/11 | 700 | 700 | 676 | 682 | 133,400 |
| 2024/01/10 | 690 | 705 | 687 | 693 | 106,500 |
| 2024/01/09 | 682 | 697 | 682 | 692 | 143,200 |
| 2024/01/05 | 696 | 696 | 674 | 675 | 195,300 |
| 2024/01/04 | 673 | 689 | 672 | 686 | 155,900 |