大塚ホールディングス(4578)の株価時系列情報
大塚ホールディングス(4578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,350 | 4,365 | 4,280 | 4,317 | 773,300 |
| 2015/12/29 | 4,263 | 4,343 | 4,256 | 4,330 | 829,000 |
| 2015/12/28 | 4,252 | 4,317 | 4,224 | 4,278 | 648,300 |
| 2015/12/25 | 4,370 | 4,370 | 4,307 | 4,321 | 809,600 |
| 2015/12/24 | 4,398 | 4,416 | 4,319 | 4,327 | 1,281,200 |
| 2015/12/22 | 4,400 | 4,430 | 4,375 | 4,411 | 884,200 |
| 2015/12/21 | 4,400 | 4,468 | 4,330 | 4,395 | 2,240,300 |
| 2015/12/18 | 4,431 | 4,577 | 4,399 | 4,422 | 2,491,500 |
| 2015/12/17 | 4,355 | 4,435 | 4,346 | 4,417 | 1,878,600 |
| 2015/12/16 | 4,264 | 4,306 | 4,231 | 4,285 | 1,846,500 |
| 2015/12/15 | 4,254 | 4,311 | 4,215 | 4,231 | 1,307,100 |
| 2015/12/14 | 4,227 | 4,270 | 4,201 | 4,270 | 1,335,000 |
| 2015/12/11 | 4,200 | 4,298 | 4,197 | 4,298 | 1,868,200 |
| 2015/12/10 | 4,170 | 4,205 | 4,156 | 4,186 | 1,127,400 |
| 2015/12/09 | 4,259 | 4,307 | 4,212 | 4,225 | 1,466,900 |
| 2015/12/08 | 4,340 | 4,359 | 4,260 | 4,277 | 1,308,400 |
| 2015/12/07 | 4,286 | 4,325 | 4,265 | 4,276 | 1,042,700 |
| 2015/12/04 | 4,200 | 4,246 | 4,174 | 4,240 | 1,702,300 |
| 2015/12/03 | 4,274 | 4,287 | 4,240 | 4,265 | 1,434,400 |
| 2015/12/02 | 4,225 | 4,319 | 4,206 | 4,282 | 2,515,300 |
| 2015/12/01 | 4,119 | 4,172 | 4,095 | 4,172 | 1,590,400 |
| 2015/11/30 | 4,213 | 4,213 | 4,078 | 4,078 | 2,776,700 |
| 2015/11/27 | 4,247 | 4,248 | 4,168 | 4,213 | 1,918,300 |
| 2015/11/26 | 4,276 | 4,298 | 4,244 | 4,253 | 866,200 |
| 2015/11/25 | 4,241 | 4,258 | 4,207 | 4,252 | 1,363,400 |
| 2015/11/24 | 4,262 | 4,284 | 4,243 | 4,269 | 1,393,300 |
| 2015/11/20 | 4,226 | 4,240 | 4,193 | 4,240 | 1,000,500 |
| 2015/11/19 | 4,287 | 4,293 | 4,222 | 4,226 | 990,000 |
| 2015/11/18 | 4,247 | 4,294 | 4,216 | 4,250 | 1,499,500 |
| 2015/11/17 | 4,297 | 4,298 | 4,194 | 4,200 | 1,474,400 |
| 2015/11/16 | 4,175 | 4,257 | 4,163 | 4,238 | 1,517,800 |
| 2015/11/13 | 4,280 | 4,390 | 4,165 | 4,293 | 2,855,400 |
| 2015/11/12 | 4,175 | 4,223 | 4,161 | 4,194 | 889,100 |
| 2015/11/11 | 4,160 | 4,217 | 4,141 | 4,181 | 977,400 |
| 2015/11/10 | 4,122 | 4,191 | 4,101 | 4,191 | 1,133,800 |
| 2015/11/09 | 4,128 | 4,130 | 4,087 | 4,124 | 1,142,500 |
| 2015/11/06 | 4,100 | 4,105 | 4,054 | 4,100 | 1,212,700 |
| 2015/11/05 | 4,100 | 4,139 | 4,075 | 4,090 | 1,500,000 |
| 2015/11/04 | 4,065 | 4,127 | 4,050 | 4,078 | 1,837,900 |
| 2015/11/02 | 3,940 | 3,998 | 3,937 | 3,985 | 1,444,500 |
| 2015/10/30 | 4,043 | 4,079 | 4,011 | 4,044 | 1,301,800 |
| 2015/10/29 | 4,007 | 4,019 | 3,971 | 4,008 | 1,203,600 |
| 2015/10/28 | 3,942 | 4,021 | 3,914 | 3,975 | 2,864,800 |
| 2015/10/27 | 3,900 | 3,917 | 3,878 | 3,882 | 1,205,100 |
| 2015/10/26 | 3,900 | 3,917 | 3,865 | 3,871 | 1,073,800 |
| 2015/10/23 | 3,840 | 3,859 | 3,799 | 3,841 | 919,500 |
| 2015/10/22 | 3,795 | 3,825 | 3,758 | 3,764 | 953,700 |
| 2015/10/21 | 3,770 | 3,811 | 3,734 | 3,808 | 878,400 |
| 2015/10/20 | 3,822 | 3,834 | 3,777 | 3,786 | 961,800 |
| 2015/10/19 | 3,850 | 3,879 | 3,798 | 3,798 | 730,600 |
| 2015/10/16 | 3,830 | 3,858 | 3,817 | 3,842 | 945,300 |
| 2015/10/15 | 3,777 | 3,809 | 3,767 | 3,799 | 1,281,600 |
| 2015/10/14 | 3,782 | 3,828 | 3,735 | 3,742 | 1,247,800 |
| 2015/10/13 | 3,774 | 3,850 | 3,765 | 3,835 | 1,642,800 |
| 2015/10/09 | 3,786 | 3,790 | 3,711 | 3,775 | 1,865,800 |
| 2015/10/08 | 3,814 | 3,820 | 3,727 | 3,730 | 1,618,800 |
| 2015/10/07 | 3,880 | 3,884 | 3,789 | 3,832 | 1,374,800 |
| 2015/10/06 | 3,960 | 3,964 | 3,859 | 3,873 | 1,153,700 |
| 2015/10/05 | 3,879 | 3,930 | 3,869 | 3,900 | 1,063,100 |
| 2015/10/02 | 3,840 | 3,866 | 3,799 | 3,846 | 1,352,900 |
| 2015/10/01 | 3,855 | 3,863 | 3,781 | 3,827 | 1,789,300 |
| 2015/09/30 | 3,815 | 3,857 | 3,780 | 3,808 | 1,429,600 |
| 2015/09/29 | 3,874 | 3,876 | 3,731 | 3,748 | 1,513,500 |
| 2015/09/28 | 4,045 | 4,085 | 3,949 | 3,960 | 1,425,000 |
| 2015/09/25 | 3,991 | 4,017 | 3,917 | 4,004 | 1,663,000 |
| 2015/09/24 | 3,940 | 4,005 | 3,895 | 3,895 | 1,645,800 |
| 2015/09/18 | 4,065 | 4,074 | 3,955 | 3,955 | 2,012,100 |
| 2015/09/17 | 4,078 | 4,083 | 4,003 | 4,073 | 1,117,600 |
| 2015/09/16 | 4,114 | 4,114 | 4,018 | 4,050 | 965,900 |
| 2015/09/15 | 4,097 | 4,147 | 4,055 | 4,083 | 1,182,100 |
| 2015/09/14 | 4,129 | 4,208 | 4,095 | 4,095 | 1,221,600 |
| 2015/09/11 | 4,000 | 4,113 | 3,981 | 4,074 | 2,005,200 |
| 2015/09/10 | 4,012 | 4,047 | 3,955 | 4,003 | 1,184,700 |
| 2015/09/09 | 3,999 | 4,127 | 3,989 | 4,127 | 1,920,400 |
| 2015/09/08 | 3,966 | 3,966 | 3,762 | 3,765 | 1,778,100 |
| 2015/09/07 | 3,904 | 3,988 | 3,868 | 3,966 | 1,902,500 |
| 2015/09/04 | 3,985 | 4,011 | 3,870 | 3,909 | 2,787,100 |
| 2015/09/03 | 3,914 | 3,999 | 3,870 | 3,892 | 1,591,600 |
| 2015/09/02 | 3,858 | 3,991 | 3,822 | 3,914 | 2,939,200 |
| 2015/09/01 | 4,101 | 4,107 | 3,851 | 3,851 | 2,298,800 |
| 2015/08/31 | 4,095 | 4,150 | 4,035 | 4,136 | 1,955,800 |
| 2015/08/28 | 4,160 | 4,160 | 4,009 | 4,094 | 1,788,400 |
| 2015/08/27 | 4,018 | 4,077 | 3,938 | 3,955 | 1,435,600 |
| 2015/08/26 | 3,951 | 3,974 | 3,845 | 3,915 | 3,151,800 |
| 2015/08/25 | 3,828 | 4,013 | 3,764 | 3,764 | 4,260,500 |
| 2015/08/24 | 4,118 | 4,228 | 4,029 | 4,029 | 2,461,700 |
| 2015/08/21 | 4,408 | 4,409 | 4,328 | 4,328 | 1,783,600 |
| 2015/08/20 | 4,610 | 4,654 | 4,522 | 4,522 | 1,225,300 |
| 2015/08/19 | 4,678 | 4,739 | 4,627 | 4,633 | 1,229,700 |
| 2015/08/18 | 4,639 | 4,709 | 4,622 | 4,688 | 1,168,900 |
| 2015/08/17 | 4,649 | 4,694 | 4,625 | 4,673 | 903,700 |
| 2015/08/14 | 4,668 | 4,668 | 4,610 | 4,621 | 970,400 |
| 2015/08/13 | 4,639 | 4,674 | 4,584 | 4,658 | 1,190,700 |
| 2015/08/12 | 4,681 | 4,717 | 4,621 | 4,661 | 1,142,100 |
| 2015/08/11 | 4,722 | 4,734 | 4,642 | 4,732 | 1,655,200 |
| 2015/08/10 | 4,568 | 4,731 | 4,516 | 4,731 | 2,003,000 |
| 2015/08/07 | 4,578 | 4,690 | 4,540 | 4,638 | 1,734,700 |
| 2015/08/06 | 4,651 | 4,774 | 4,629 | 4,648 | 1,617,100 |
| 2015/08/05 | 4,698 | 4,740 | 4,622 | 4,719 | 1,785,600 |
| 2015/08/04 | 4,587 | 4,708 | 4,586 | 4,704 | 1,828,800 |
| 2015/08/03 | 4,486 | 4,590 | 4,480 | 4,587 | 1,392,200 |
| 2015/07/31 | 4,567 | 4,571 | 4,450 | 4,453 | 2,608,100 |
| 2015/07/30 | 4,570 | 4,570 | 4,436 | 4,493 | 3,662,200 |
| 2015/07/29 | 4,552 | 4,555 | 4,469 | 4,522 | 1,197,800 |
| 2015/07/28 | 4,440 | 4,537 | 4,340 | 4,495 | 1,846,700 |
| 2015/07/27 | 4,570 | 4,570 | 4,459 | 4,550 | 2,001,400 |
| 2015/07/24 | 4,693 | 4,693 | 4,590 | 4,634 | 1,363,800 |
| 2015/07/23 | 4,600 | 4,697 | 4,541 | 4,686 | 2,462,900 |
| 2015/07/22 | 4,500 | 4,620 | 4,490 | 4,564 | 2,364,000 |
| 2015/07/21 | 4,485 | 4,489 | 4,444 | 4,458 | 1,440,300 |
| 2015/07/17 | 4,419 | 4,436 | 4,387 | 4,434 | 909,900 |
| 2015/07/16 | 4,447 | 4,466 | 4,398 | 4,425 | 1,759,800 |
| 2015/07/15 | 4,320 | 4,430 | 4,315 | 4,402 | 2,065,500 |
| 2015/07/14 | 4,300 | 4,370 | 4,266 | 4,328 | 2,683,300 |
| 2015/07/13 | 4,168 | 4,277 | 4,140 | 4,263 | 2,546,200 |
| 2015/07/10 | 4,020 | 4,118 | 4,011 | 4,044 | 1,608,700 |
| 2015/07/09 | 3,950 | 3,997 | 3,902 | 3,981 | 1,848,600 |
| 2015/07/08 | 4,083 | 4,163 | 4,061 | 4,069 | 2,739,600 |
| 2015/07/07 | 4,000 | 4,109 | 4,000 | 4,095 | 2,884,700 |
| 2015/07/06 | 3,914 | 3,958 | 3,894 | 3,940 | 1,108,700 |
| 2015/07/03 | 3,929 | 3,945 | 3,892 | 3,934 | 1,161,600 |
| 2015/07/02 | 3,916 | 3,944 | 3,877 | 3,927 | 1,275,200 |
| 2015/07/01 | 3,912 | 3,923 | 3,861 | 3,897 | 973,200 |
| 2015/06/30 | 3,878 | 3,927 | 3,871 | 3,904 | 1,427,500 |
| 2015/06/29 | 3,880 | 3,904 | 3,858 | 3,865 | 1,047,500 |
| 2015/06/26 | 3,950 | 3,980 | 3,913 | 3,958 | 1,093,300 |
| 2015/06/25 | 4,070 | 4,070 | 4,020 | 4,020 | 1,131,400 |
| 2015/06/24 | 4,079 | 4,099 | 4,066 | 4,084 | 1,036,800 |
| 2015/06/23 | 4,000 | 4,059 | 3,986 | 4,059 | 1,443,900 |
| 2015/06/22 | 3,934 | 4,000 | 3,928 | 4,000 | 1,055,000 |
| 2015/06/19 | 3,916 | 3,948 | 3,900 | 3,926 | 1,101,000 |
| 2015/06/18 | 3,900 | 3,910 | 3,880 | 3,899 | 1,058,500 |
| 2015/06/17 | 3,945 | 3,949 | 3,895 | 3,897 | 886,900 |
| 2015/06/16 | 3,915 | 3,930 | 3,912 | 3,913 | 990,600 |
| 2015/06/15 | 3,858 | 3,936 | 3,854 | 3,928 | 1,014,700 |
| 2015/06/12 | 3,889 | 3,916 | 3,872 | 3,913 | 1,738,600 |
| 2015/06/11 | 3,858 | 3,881 | 3,842 | 3,858 | 1,960,200 |
| 2015/06/10 | 3,880 | 3,934 | 3,839 | 3,858 | 2,470,600 |
| 2015/06/09 | 3,921 | 3,939 | 3,896 | 3,913 | 1,811,000 |
| 2015/06/08 | 3,984 | 3,988 | 3,916 | 3,928 | 1,196,900 |
| 2015/06/05 | 3,961 | 3,990 | 3,956 | 3,984 | 975,400 |
| 2015/06/04 | 3,994 | 4,000 | 3,965 | 4,000 | 1,988,700 |
| 2015/06/03 | 3,967 | 3,995 | 3,947 | 3,974 | 1,280,100 |
| 2015/06/02 | 3,950 | 3,975 | 3,937 | 3,967 | 934,800 |
| 2015/06/01 | 3,892 | 3,941 | 3,882 | 3,939 | 1,030,100 |
| 2015/05/29 | 3,969 | 3,978 | 3,892 | 3,892 | 2,089,900 |
| 2015/05/28 | 3,945 | 3,977 | 3,928 | 3,969 | 1,161,200 |
| 2015/05/27 | 3,957 | 3,960 | 3,907 | 3,909 | 1,104,200 |
| 2015/05/26 | 3,926 | 3,949 | 3,920 | 3,932 | 526,700 |
| 2015/05/25 | 3,915 | 3,964 | 3,900 | 3,934 | 762,600 |
| 2015/05/22 | 3,945 | 3,949 | 3,885 | 3,914 | 1,762,400 |
| 2015/05/21 | 3,950 | 3,974 | 3,935 | 3,950 | 1,531,100 |
| 2015/05/20 | 3,900 | 3,943 | 3,855 | 3,906 | 2,183,300 |
| 2015/05/19 | 3,852 | 3,898 | 3,850 | 3,871 | 1,752,000 |
| 2015/05/18 | 3,849 | 3,857 | 3,821 | 3,850 | 1,241,200 |
| 2015/05/15 | 3,834 | 3,854 | 3,810 | 3,821 | 1,390,000 |
| 2015/05/14 | 3,801 | 3,838 | 3,772 | 3,811 | 1,730,300 |
| 2015/05/13 | 3,826 | 3,866 | 3,782 | 3,840 | 1,844,000 |
| 2015/05/12 | 3,843 | 3,868 | 3,776 | 3,814 | 1,717,300 |
| 2015/05/11 | 3,815 | 3,815 | 3,780 | 3,808 | 1,671,100 |
| 2015/05/08 | 3,785 | 3,786 | 3,732 | 3,734 | 2,497,000 |
| 2015/05/07 | 3,811 | 3,854 | 3,761 | 3,781 | 3,166,900 |
| 2015/05/01 | 3,796 | 3,820 | 3,786 | 3,815 | 2,890,500 |
| 2015/04/30 | 3,860 | 3,882 | 3,786 | 3,794 | 5,070,400 |
| 2015/04/28 | 4,140 | 4,167 | 4,108 | 4,150 | 1,827,300 |
| 2015/04/27 | 4,100 | 4,140 | 4,070 | 4,140 | 2,157,200 |
| 2015/04/24 | 4,095 | 4,112 | 4,020 | 4,076 | 2,384,000 |
| 2015/04/23 | 4,100 | 4,134 | 4,028 | 4,067 | 2,984,400 |
| 2015/04/22 | 3,990 | 4,036 | 3,953 | 4,017 | 2,751,400 |
| 2015/04/21 | 3,930 | 3,980 | 3,904 | 3,971 | 2,221,500 |
| 2015/04/20 | 3,930 | 3,959 | 3,908 | 3,942 | 1,854,600 |
| 2015/04/17 | 3,940 | 3,986 | 3,921 | 3,970 | 3,659,900 |
| 2015/04/16 | 3,850 | 3,923 | 3,841 | 3,915 | 3,471,300 |
| 2015/04/15 | 3,837 | 3,882 | 3,798 | 3,820 | 1,341,800 |
| 2015/04/14 | 3,832 | 3,847 | 3,810 | 3,825 | 977,500 |
| 2015/04/13 | 3,850 | 3,855 | 3,808 | 3,834 | 1,262,000 |
| 2015/04/10 | 3,895 | 3,900 | 3,847 | 3,886 | 2,440,300 |
| 2015/04/09 | 3,888 | 3,895 | 3,836 | 3,859 | 1,676,300 |
| 2015/04/08 | 3,869 | 3,878 | 3,814 | 3,871 | 2,198,400 |
| 2015/04/07 | 3,820 | 3,820 | 3,738 | 3,807 | 1,988,500 |
| 2015/04/06 | 3,748 | 3,783 | 3,731 | 3,782 | 1,162,000 |
| 2015/04/03 | 3,750 | 3,760 | 3,704 | 3,748 | 1,324,100 |
| 2015/04/02 | 3,737 | 3,750 | 3,690 | 3,725 | 1,695,300 |
| 2015/04/01 | 3,726 | 3,728 | 3,601 | 3,689 | 2,094,700 |
| 2015/03/31 | 3,850 | 3,893 | 3,759 | 3,760 | 1,966,900 |
| 2015/03/30 | 3,768 | 3,840 | 3,768 | 3,795 | 1,711,300 |
| 2015/03/27 | 3,745 | 3,779 | 3,715 | 3,760 | 2,280,000 |
| 2015/03/26 | 3,740 | 3,758 | 3,688 | 3,721 | 1,533,700 |
| 2015/03/25 | 3,786 | 3,789 | 3,707 | 3,750 | 1,932,000 |
| 2015/03/24 | 3,730 | 3,789 | 3,730 | 3,789 | 1,280,100 |
| 2015/03/23 | 3,718 | 3,775 | 3,711 | 3,760 | 1,571,100 |
| 2015/03/20 | 3,700 | 3,750 | 3,696 | 3,731 | 1,338,400 |
| 2015/03/19 | 3,715 | 3,722 | 3,580 | 3,678 | 2,381,000 |
| 2015/03/18 | 3,748 | 3,775 | 3,721 | 3,750 | 1,075,400 |
| 2015/03/17 | 3,726 | 3,747 | 3,712 | 3,733 | 1,055,200 |
| 2015/03/16 | 3,711 | 3,735 | 3,685 | 3,699 | 1,154,400 |
| 2015/03/13 | 3,740 | 3,749 | 3,708 | 3,740 | 2,239,500 |
| 2015/03/12 | 3,650 | 3,728 | 3,649 | 3,708 | 1,790,300 |
| 2015/03/11 | 3,581 | 3,646 | 3,576 | 3,632 | 1,160,300 |
| 2015/03/10 | 3,606 | 3,622 | 3,575 | 3,610 | 1,416,300 |
| 2015/03/09 | 3,680 | 3,687 | 3,563 | 3,566 | 2,119,400 |
| 2015/03/06 | 3,602 | 3,683 | 3,591 | 3,675 | 1,634,100 |
| 2015/03/05 | 3,615 | 3,655 | 3,590 | 3,622 | 1,249,600 |
| 2015/03/04 | 3,646 | 3,647 | 3,600 | 3,619 | 918,200 |
| 2015/03/03 | 3,619 | 3,651 | 3,587 | 3,647 | 1,678,800 |
| 2015/03/02 | 3,600 | 3,618 | 3,563 | 3,597 | 1,277,800 |
| 2015/02/27 | 3,610 | 3,634 | 3,580 | 3,585 | 2,284,600 |
| 2015/02/26 | 3,630 | 3,648 | 3,573 | 3,626 | 2,151,700 |
| 2015/02/25 | 3,713 | 3,720 | 3,661 | 3,669 | 1,076,400 |
| 2015/02/24 | 3,685 | 3,702 | 3,620 | 3,702 | 1,686,000 |
| 2015/02/23 | 3,666 | 3,717 | 3,643 | 3,671 | 2,271,900 |
| 2015/02/20 | 3,601 | 3,662 | 3,601 | 3,655 | 2,929,800 |
| 2015/02/19 | 3,565 | 3,580 | 3,523 | 3,572 | 1,649,100 |
| 2015/02/18 | 3,545 | 3,568 | 3,521 | 3,564 | 2,269,800 |
| 2015/02/17 | 3,480 | 3,500 | 3,444 | 3,494 | 2,869,300 |
| 2015/02/16 | 3,616 | 3,625 | 3,433 | 3,453 | 3,676,700 |
| 2015/02/13 | 3,676 | 3,729 | 3,601 | 3,641 | 2,040,000 |
| 2015/02/12 | 3,729 | 3,758 | 3,682 | 3,709 | 2,057,700 |
| 2015/02/10 | 3,725 | 3,730 | 3,640 | 3,659 | 1,574,900 |
| 2015/02/09 | 3,770 | 3,775 | 3,712 | 3,731 | 1,283,300 |
| 2015/02/06 | 3,729 | 3,760 | 3,718 | 3,728 | 883,000 |
| 2015/02/05 | 3,745 | 3,786 | 3,708 | 3,711 | 1,379,400 |
| 2015/02/04 | 3,707 | 3,739 | 3,685 | 3,732 | 1,628,400 |
| 2015/02/03 | 3,732 | 3,739 | 3,675 | 3,690 | 1,135,400 |
| 2015/02/02 | 3,633 | 3,698 | 3,623 | 3,687 | 674,700 |
| 2015/01/30 | 3,731 | 3,759 | 3,655 | 3,658 | 2,027,600 |
| 2015/01/29 | 3,658 | 3,737 | 3,646 | 3,724 | 1,245,600 |
| 2015/01/28 | 3,651 | 3,699 | 3,642 | 3,693 | 801,500 |
| 2015/01/27 | 3,610 | 3,690 | 3,588 | 3,680 | 1,129,800 |
| 2015/01/26 | 3,610 | 3,617 | 3,571 | 3,582 | 1,359,900 |
| 2015/01/23 | 3,699 | 3,700 | 3,595 | 3,648 | 1,096,900 |
| 2015/01/22 | 3,689 | 3,689 | 3,631 | 3,648 | 1,235,100 |
| 2015/01/21 | 3,780 | 3,794 | 3,686 | 3,690 | 1,658,700 |
| 2015/01/20 | 3,738 | 3,780 | 3,709 | 3,776 | 878,900 |
| 2015/01/19 | 3,720 | 3,743 | 3,699 | 3,739 | 910,200 |
| 2015/01/16 | 3,700 | 3,749 | 3,641 | 3,699 | 1,574,700 |
| 2015/01/15 | 3,750 | 3,798 | 3,718 | 3,796 | 1,521,400 |
| 2015/01/14 | 3,719 | 3,778 | 3,714 | 3,769 | 1,977,700 |
| 2015/01/13 | 3,691 | 3,740 | 3,677 | 3,740 | 1,302,600 |
| 2015/01/09 | 3,718 | 3,729 | 3,686 | 3,703 | 1,116,100 |
| 2015/01/08 | 3,619 | 3,710 | 3,615 | 3,696 | 1,631,300 |
| 2015/01/07 | 3,555 | 3,615 | 3,552 | 3,592 | 1,375,600 |
| 2015/01/06 | 3,574 | 3,617 | 3,561 | 3,590 | 1,874,200 |
| 2015/01/05 | 3,647 | 3,656 | 3,593 | 3,617 | 1,546,700 |