ツムラ(4540)の株価時系列情報
ツムラ(4540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,790 | 1,800 | 1,750 | 1,800 | 80,000 |
| 1995/12/28 | 1,760 | 1,790 | 1,760 | 1,790 | 95,000 |
| 1995/12/27 | 1,740 | 1,770 | 1,740 | 1,760 | 46,000 |
| 1995/12/26 | 1,740 | 1,780 | 1,730 | 1,770 | 49,000 |
| 1995/12/25 | 1,780 | 1,780 | 1,740 | 1,740 | 20,000 |
| 1995/12/22 | 1,770 | 1,790 | 1,750 | 1,750 | 80,000 |
| 1995/12/21 | 1,740 | 1,780 | 1,730 | 1,780 | 533,000 |
| 1995/12/20 | 1,730 | 1,760 | 1,730 | 1,760 | 138,000 |
| 1995/12/19 | 1,720 | 1,760 | 1,720 | 1,760 | 34,000 |
| 1995/12/18 | 1,730 | 1,770 | 1,730 | 1,770 | 22,000 |
| 1995/12/15 | 1,780 | 1,780 | 1,730 | 1,780 | 28,000 |
| 1995/12/14 | 1,760 | 1,780 | 1,750 | 1,780 | 27,000 |
| 1995/12/13 | 1,790 | 1,800 | 1,780 | 1,790 | 62,000 |
| 1995/12/12 | 1,790 | 1,800 | 1,780 | 1,800 | 86,000 |
| 1995/12/11 | 1,800 | 1,800 | 1,780 | 1,780 | 35,000 |
| 1995/12/08 | 1,790 | 1,800 | 1,780 | 1,780 | 146,000 |
| 1995/12/07 | 1,800 | 1,810 | 1,790 | 1,800 | 221,000 |
| 1995/12/06 | 1,780 | 1,790 | 1,780 | 1,790 | 110,000 |
| 1995/12/05 | 1,790 | 1,790 | 1,760 | 1,770 | 68,000 |
| 1995/12/04 | 1,770 | 1,770 | 1,760 | 1,760 | 18,000 |
| 1995/12/01 | 1,760 | 1,800 | 1,760 | 1,790 | 91,000 |
| 1995/11/30 | 1,740 | 1,780 | 1,740 | 1,780 | 74,000 |
| 1995/11/29 | 1,730 | 1,740 | 1,720 | 1,730 | 77,000 |
| 1995/11/28 | 1,740 | 1,740 | 1,720 | 1,730 | 38,000 |
| 1995/11/27 | 1,760 | 1,770 | 1,730 | 1,730 | 46,000 |
| 1995/11/24 | 1,730 | 1,780 | 1,730 | 1,780 | 117,000 |
| 1995/11/22 | 1,720 | 1,750 | 1,720 | 1,750 | 85,000 |
| 1995/11/21 | 1,740 | 1,750 | 1,730 | 1,730 | 67,000 |
| 1995/11/20 | 1,760 | 1,760 | 1,730 | 1,750 | 63,000 |
| 1995/11/17 | 1,770 | 1,770 | 1,750 | 1,770 | 170,000 |
| 1995/11/16 | 1,810 | 1,810 | 1,750 | 1,770 | 425,000 |
| 1995/11/15 | 1,760 | 1,820 | 1,750 | 1,810 | 263,000 |
| 1995/11/14 | 1,790 | 1,800 | 1,770 | 1,790 | 98,000 |
| 1995/11/13 | 1,780 | 1,790 | 1,780 | 1,780 | 40,000 |
| 1995/11/10 | 1,800 | 1,800 | 1,780 | 1,800 | 120,000 |
| 1995/11/09 | 1,800 | 1,800 | 1,790 | 1,790 | 105,000 |
| 1995/11/08 | 1,820 | 1,820 | 1,800 | 1,820 | 457,000 |
| 1995/11/07 | 1,800 | 1,830 | 1,780 | 1,830 | 179,000 |
| 1995/11/06 | 1,770 | 1,820 | 1,770 | 1,820 | 190,000 |
| 1995/11/02 | 1,780 | 1,800 | 1,770 | 1,770 | 104,000 |
| 1995/11/01 | 1,800 | 1,810 | 1,770 | 1,780 | 138,000 |
| 1995/10/31 | 1,810 | 1,810 | 1,790 | 1,790 | 383,000 |
| 1995/10/30 | 1,780 | 1,820 | 1,780 | 1,820 | 132,000 |
| 1995/10/27 | 1,810 | 1,810 | 1,780 | 1,800 | 313,000 |
| 1995/10/26 | 1,840 | 1,850 | 1,820 | 1,820 | 635,000 |
| 1995/10/25 | 1,790 | 1,850 | 1,780 | 1,850 | 352,000 |
| 1995/10/24 | 1,790 | 1,790 | 1,780 | 1,790 | 163,000 |
| 1995/10/23 | 1,770 | 1,800 | 1,760 | 1,790 | 397,000 |
| 1995/10/20 | 1,790 | 1,790 | 1,760 | 1,770 | 355,000 |
| 1995/10/19 | 1,790 | 1,800 | 1,770 | 1,770 | 154,000 |
| 1995/10/18 | 1,770 | 1,790 | 1,750 | 1,790 | 126,000 |
| 1995/10/17 | 1,770 | 1,780 | 1,750 | 1,750 | 103,000 |
| 1995/10/16 | 1,760 | 1,800 | 1,750 | 1,770 | 52,000 |
| 1995/10/13 | 1,770 | 1,780 | 1,750 | 1,760 | 160,000 |
| 1995/10/12 | 1,810 | 1,810 | 1,770 | 1,790 | 143,000 |
| 1995/10/11 | 1,800 | 1,820 | 1,790 | 1,800 | 82,000 |
| 1995/10/09 | 1,810 | 1,820 | 1,780 | 1,820 | 217,000 |
| 1995/10/06 | 1,800 | 1,820 | 1,790 | 1,820 | 739,000 |
| 1995/10/05 | 1,800 | 1,810 | 1,770 | 1,810 | 456,000 |
| 1995/10/04 | 1,790 | 1,830 | 1,780 | 1,810 | 156,000 |
| 1995/10/03 | 1,800 | 1,820 | 1,790 | 1,810 | 90,000 |
| 1995/10/02 | 1,840 | 1,840 | 1,780 | 1,830 | 211,000 |
| 1995/09/29 | 1,860 | 1,900 | 1,840 | 1,860 | 1,605,000 |
| 1995/09/28 | 1,830 | 1,860 | 1,810 | 1,860 | 803,000 |
| 1995/09/27 | 1,710 | 1,840 | 1,710 | 1,840 | 1,202,000 |
| 1995/09/26 | 1,710 | 1,720 | 1,700 | 1,720 | 301,000 |
| 1995/09/25 | 1,710 | 1,730 | 1,710 | 1,710 | 101,000 |
| 1995/09/22 | 1,730 | 1,740 | 1,710 | 1,730 | 330,000 |
| 1995/09/21 | 1,720 | 1,750 | 1,710 | 1,740 | 132,000 |
| 1995/09/20 | 1,750 | 1,750 | 1,710 | 1,740 | 261,000 |
| 1995/09/19 | 1,750 | 1,760 | 1,710 | 1,750 | 454,000 |
| 1995/09/18 | 1,760 | 1,780 | 1,760 | 1,770 | 164,000 |
| 1995/09/14 | 1,780 | 1,830 | 1,780 | 1,810 | 514,000 |
| 1995/09/13 | 1,780 | 1,800 | 1,770 | 1,790 | 339,000 |
| 1995/09/12 | 1,790 | 1,800 | 1,780 | 1,800 | 440,000 |
| 1995/09/11 | 1,710 | 1,800 | 1,710 | 1,800 | 476,000 |
| 1995/09/08 | 1,720 | 1,740 | 1,700 | 1,740 | 295,000 |
| 1995/09/07 | 1,720 | 1,730 | 1,720 | 1,730 | 79,000 |
| 1995/09/06 | 1,740 | 1,740 | 1,720 | 1,720 | 174,000 |
| 1995/09/05 | 1,720 | 1,760 | 1,710 | 1,750 | 143,000 |
| 1995/09/04 | 1,690 | 1,750 | 1,680 | 1,750 | 166,000 |
| 1995/09/01 | 1,710 | 1,710 | 1,680 | 1,710 | 387,000 |
| 1995/08/31 | 1,740 | 1,750 | 1,720 | 1,720 | 259,000 |
| 1995/08/30 | 1,760 | 1,770 | 1,740 | 1,760 | 176,000 |
| 1995/08/29 | 1,760 | 1,780 | 1,760 | 1,780 | 151,000 |
| 1995/08/28 | 1,770 | 1,790 | 1,760 | 1,790 | 88,000 |
| 1995/08/25 | 1,790 | 1,800 | 1,770 | 1,800 | 211,000 |
| 1995/08/24 | 1,800 | 1,820 | 1,760 | 1,810 | 469,000 |
| 1995/08/23 | 1,830 | 1,850 | 1,770 | 1,800 | 578,000 |
| 1995/08/22 | 1,880 | 1,880 | 1,830 | 1,840 | 1,109,000 |
| 1995/08/21 | 1,870 | 1,890 | 1,850 | 1,880 | 933,000 |
| 1995/08/18 | 1,840 | 1,870 | 1,820 | 1,870 | 840,000 |
| 1995/08/17 | 1,800 | 1,860 | 1,800 | 1,840 | 1,208,000 |
| 1995/08/16 | 1,780 | 1,800 | 1,760 | 1,780 | 566,000 |
| 1995/08/15 | 1,770 | 1,780 | 1,750 | 1,770 | 268,000 |
| 1995/08/14 | 1,730 | 1,760 | 1,730 | 1,760 | 166,000 |
| 1995/08/11 | 1,720 | 1,730 | 1,710 | 1,710 | 81,000 |
| 1995/08/10 | 1,740 | 1,750 | 1,720 | 1,730 | 98,000 |
| 1995/08/09 | 1,750 | 1,760 | 1,730 | 1,730 | 95,000 |
| 1995/08/08 | 1,750 | 1,750 | 1,730 | 1,750 | 71,000 |
| 1995/08/07 | 1,770 | 1,770 | 1,750 | 1,750 | 50,000 |
| 1995/08/04 | 1,780 | 1,780 | 1,740 | 1,770 | 97,000 |
| 1995/08/03 | 1,760 | 1,780 | 1,760 | 1,780 | 411,000 |
| 1995/08/02 | 1,740 | 1,760 | 1,740 | 1,760 | 182,000 |
| 1995/08/01 | 1,790 | 1,790 | 1,750 | 1,760 | 204,000 |
| 1995/07/31 | 1,700 | 1,780 | 1,690 | 1,780 | 521,000 |
| 1995/07/28 | 1,690 | 1,710 | 1,680 | 1,700 | 191,000 |
| 1995/07/27 | 1,690 | 1,700 | 1,680 | 1,690 | 207,000 |
| 1995/07/26 | 1,700 | 1,710 | 1,690 | 1,700 | 222,000 |
| 1995/07/25 | 1,720 | 1,730 | 1,710 | 1,720 | 164,000 |
| 1995/07/24 | 1,740 | 1,740 | 1,710 | 1,730 | 166,000 |
| 1995/07/21 | 1,690 | 1,740 | 1,670 | 1,730 | 443,000 |
| 1995/07/20 | 1,690 | 1,700 | 1,690 | 1,690 | 160,000 |
| 1995/07/19 | 1,700 | 1,700 | 1,680 | 1,700 | 171,000 |
| 1995/07/18 | 1,710 | 1,710 | 1,680 | 1,700 | 577,000 |
| 1995/07/17 | 1,720 | 1,720 | 1,710 | 1,710 | 142,000 |
| 1995/07/14 | 1,710 | 1,730 | 1,710 | 1,720 | 228,000 |
| 1995/07/13 | 1,720 | 1,720 | 1,710 | 1,720 | 223,000 |
| 1995/07/12 | 1,720 | 1,730 | 1,700 | 1,720 | 283,000 |
| 1995/07/11 | 1,700 | 1,730 | 1,690 | 1,720 | 536,000 |
| 1995/07/10 | 1,750 | 1,750 | 1,700 | 1,700 | 446,000 |
| 1995/07/07 | 1,750 | 1,770 | 1,710 | 1,750 | 1,192,000 |
| 1995/07/06 | 1,770 | 1,770 | 1,750 | 1,750 | 271,000 |
| 1995/07/05 | 1,780 | 1,790 | 1,770 | 1,780 | 1,061,000 |
| 1995/07/04 | 1,770 | 1,790 | 1,740 | 1,790 | 1,730,000 |
| 1995/07/03 | 1,800 | 1,820 | 1,770 | 1,770 | 1,137,000 |
| 1995/06/30 | 1,740 | 1,790 | 1,730 | 1,790 | 2,143,000 |
| 1995/06/29 | 1,730 | 1,750 | 1,730 | 1,740 | 1,081,000 |
| 1995/06/28 | 1,690 | 1,730 | 1,690 | 1,720 | 1,210,000 |
| 1995/06/27 | 1,690 | 1,700 | 1,680 | 1,700 | 560,000 |
| 1995/06/26 | 1,710 | 1,710 | 1,680 | 1,700 | 652,000 |
| 1995/06/23 | 1,680 | 1,710 | 1,670 | 1,680 | 1,171,000 |
| 1995/06/22 | 1,670 | 1,680 | 1,660 | 1,660 | 824,000 |
| 1995/06/21 | 1,650 | 1,670 | 1,640 | 1,670 | 1,396,000 |
| 1995/06/20 | 1,640 | 1,650 | 1,630 | 1,650 | 354,000 |
| 1995/06/19 | 1,640 | 1,650 | 1,630 | 1,630 | 335,000 |
| 1995/06/16 | 1,640 | 1,640 | 1,630 | 1,640 | 562,000 |
| 1995/06/15 | 1,630 | 1,640 | 1,620 | 1,620 | 426,000 |
| 1995/06/14 | 1,650 | 1,650 | 1,610 | 1,630 | 1,014,000 |
| 1995/06/13 | 1,600 | 1,620 | 1,580 | 1,600 | 822,000 |
| 1995/06/12 | 1,620 | 1,630 | 1,580 | 1,620 | 979,000 |
| 1995/06/09 | 1,610 | 1,640 | 1,600 | 1,640 | 928,000 |
| 1995/06/08 | 1,670 | 1,670 | 1,600 | 1,630 | 1,068,000 |
| 1995/06/07 | 1,620 | 1,720 | 1,620 | 1,670 | 2,884,000 |
| 1995/06/06 | 1,600 | 1,630 | 1,590 | 1,620 | 2,071,000 |
| 1995/06/05 | 1,580 | 1,590 | 1,560 | 1,570 | 909,000 |
| 1995/06/02 | 1,550 | 1,560 | 1,520 | 1,550 | 903,000 |
| 1995/06/01 | 1,440 | 1,610 | 1,430 | 1,540 | 1,491,000 |
| 1995/05/31 | 1,440 | 1,450 | 1,430 | 1,430 | 502,000 |
| 1995/05/30 | 1,420 | 1,450 | 1,420 | 1,440 | 375,000 |
| 1995/05/29 | 1,430 | 1,450 | 1,420 | 1,420 | 416,000 |
| 1995/05/26 | 1,370 | 1,440 | 1,370 | 1,430 | 943,000 |
| 1995/05/25 | 1,370 | 1,380 | 1,370 | 1,370 | 507,000 |
| 1995/05/24 | 1,370 | 1,380 | 1,370 | 1,370 | 200,000 |
| 1995/05/23 | 1,370 | 1,380 | 1,370 | 1,380 | 207,000 |
| 1995/05/22 | 1,380 | 1,390 | 1,370 | 1,370 | 399,000 |
| 1995/05/19 | 1,370 | 1,380 | 1,360 | 1,370 | 296,000 |
| 1995/05/18 | 1,360 | 1,380 | 1,360 | 1,370 | 424,000 |
| 1995/05/17 | 1,370 | 1,390 | 1,350 | 1,380 | 1,144,000 |
| 1995/05/16 | 1,380 | 1,410 | 1,380 | 1,400 | 1,072,000 |
| 1995/05/15 | 1,370 | 1,380 | 1,360 | 1,370 | 193,000 |
| 1995/05/12 | 1,360 | 1,380 | 1,350 | 1,380 | 553,000 |
| 1995/05/11 | 1,360 | 1,370 | 1,350 | 1,360 | 418,000 |
| 1995/05/10 | 1,360 | 1,370 | 1,350 | 1,360 | 782,000 |
| 1995/05/09 | 1,370 | 1,370 | 1,350 | 1,360 | 411,000 |
| 1995/05/08 | 1,360 | 1,370 | 1,350 | 1,370 | 726,000 |
| 1995/05/02 | 1,380 | 1,390 | 1,370 | 1,380 | 1,057,000 |
| 1995/05/01 | 1,360 | 1,390 | 1,350 | 1,380 | 899,000 |
| 1995/04/28 | 1,360 | 1,360 | 1,340 | 1,360 | 748,000 |
| 1995/04/27 | 1,350 | 1,360 | 1,340 | 1,360 | 1,001,000 |
| 1995/04/26 | 1,350 | 1,360 | 1,270 | 1,360 | 3,334,000 |
| 1995/04/25 | 1,340 | 1,360 | 1,330 | 1,350 | 820,000 |
| 1995/04/24 | 1,330 | 1,350 | 1,330 | 1,350 | 1,198,000 |
| 1995/04/21 | 1,310 | 1,330 | 1,310 | 1,310 | 642,000 |
| 1995/04/20 | 1,280 | 1,330 | 1,280 | 1,310 | 989,000 |
| 1995/04/19 | 1,270 | 1,280 | 1,260 | 1,280 | 452,000 |
| 1995/04/18 | 1,260 | 1,280 | 1,230 | 1,270 | 727,000 |
| 1995/04/17 | 1,280 | 1,290 | 1,260 | 1,270 | 253,000 |
| 1995/04/14 | 1,280 | 1,300 | 1,270 | 1,290 | 430,000 |
| 1995/04/13 | 1,290 | 1,300 | 1,280 | 1,290 | 363,000 |
| 1995/04/12 | 1,270 | 1,310 | 1,270 | 1,290 | 633,000 |
| 1995/04/11 | 1,280 | 1,300 | 1,270 | 1,270 | 413,000 |
| 1995/04/10 | 1,330 | 1,330 | 1,290 | 1,300 | 1,060,000 |
| 1995/04/07 | 1,290 | 1,330 | 1,290 | 1,320 | 2,264,000 |
| 1995/04/06 | 1,230 | 1,290 | 1,220 | 1,270 | 1,579,000 |
| 1995/04/05 | 1,200 | 1,240 | 1,200 | 1,220 | 912,000 |
| 1995/04/04 | 1,190 | 1,190 | 1,170 | 1,190 | 524,000 |
| 1995/04/03 | 1,170 | 1,190 | 1,160 | 1,190 | 523,000 |
| 1995/03/31 | 1,220 | 1,230 | 1,180 | 1,190 | 737,000 |
| 1995/03/30 | 1,180 | 1,230 | 1,170 | 1,210 | 1,408,000 |
| 1995/03/29 | 1,200 | 1,200 | 1,160 | 1,180 | 655,000 |
| 1995/03/28 | 1,140 | 1,190 | 1,140 | 1,190 | 955,000 |
| 1995/03/27 | 1,090 | 1,150 | 1,090 | 1,140 | 846,000 |
| 1995/03/24 | 1,050 | 1,080 | 1,050 | 1,080 | 523,000 |
| 1995/03/23 | 1,060 | 1,090 | 1,050 | 1,070 | 294,000 |
| 1995/03/22 | 1,050 | 1,100 | 1,050 | 1,100 | 382,000 |
| 1995/03/20 | 1,040 | 1,070 | 1,040 | 1,070 | 458,000 |
| 1995/03/17 | 1,050 | 1,070 | 1,040 | 1,060 | 313,000 |
| 1995/03/16 | 1,040 | 1,080 | 1,030 | 1,070 | 376,000 |
| 1995/03/15 | 1,020 | 1,050 | 1,020 | 1,050 | 308,000 |
| 1995/03/14 | 1,020 | 1,040 | 1,010 | 1,020 | 551,000 |
| 1995/03/13 | 1,040 | 1,050 | 990 | 1,030 | 1,165,000 |
| 1995/03/10 | 1,090 | 1,090 | 1,040 | 1,040 | 802,000 |
| 1995/03/09 | 1,080 | 1,090 | 1,080 | 1,080 | 66,000 |
| 1995/03/08 | 1,090 | 1,090 | 1,060 | 1,080 | 730,000 |
| 1995/03/07 | 1,100 | 1,110 | 1,090 | 1,100 | 166,000 |
| 1995/03/06 | 1,090 | 1,110 | 1,080 | 1,110 | 245,000 |
| 1995/03/03 | 1,090 | 1,090 | 1,080 | 1,080 | 167,000 |
| 1995/03/02 | 1,100 | 1,100 | 1,090 | 1,090 | 117,000 |
| 1995/03/01 | 1,090 | 1,100 | 1,090 | 1,090 | 159,000 |
| 1995/02/28 | 1,100 | 1,110 | 1,080 | 1,090 | 326,000 |
| 1995/02/27 | 1,090 | 1,090 | 1,070 | 1,080 | 455,000 |
| 1995/02/24 | 1,130 | 1,130 | 1,100 | 1,100 | 219,000 |
| 1995/02/23 | 1,150 | 1,150 | 1,110 | 1,130 | 210,000 |
| 1995/02/22 | 1,090 | 1,140 | 1,080 | 1,140 | 223,000 |
| 1995/02/21 | 1,080 | 1,090 | 1,080 | 1,090 | 87,000 |
| 1995/02/20 | 1,080 | 1,100 | 1,080 | 1,080 | 387,000 |
| 1995/02/17 | 1,100 | 1,100 | 1,080 | 1,080 | 228,000 |
| 1995/02/16 | 1,110 | 1,110 | 1,090 | 1,100 | 182,000 |
| 1995/02/15 | 1,110 | 1,110 | 1,100 | 1,110 | 231,000 |
| 1995/02/14 | 1,110 | 1,120 | 1,100 | 1,110 | 66,000 |
| 1995/02/13 | 1,110 | 1,120 | 1,110 | 1,120 | 75,000 |
| 1995/02/10 | 1,100 | 1,110 | 1,090 | 1,110 | 283,000 |
| 1995/02/09 | 1,110 | 1,120 | 1,100 | 1,100 | 196,000 |
| 1995/02/08 | 1,110 | 1,120 | 1,100 | 1,120 | 149,000 |
| 1995/02/07 | 1,120 | 1,120 | 1,100 | 1,100 | 83,000 |
| 1995/02/06 | 1,110 | 1,120 | 1,100 | 1,120 | 38,000 |
| 1995/02/03 | 1,110 | 1,130 | 1,100 | 1,100 | 374,000 |
| 1995/02/02 | 1,110 | 1,140 | 1,110 | 1,110 | 288,000 |
| 1995/02/01 | 1,110 | 1,130 | 1,100 | 1,120 | 367,000 |
| 1995/01/31 | 1,120 | 1,130 | 1,110 | 1,110 | 277,000 |
| 1995/01/30 | 1,110 | 1,140 | 1,110 | 1,140 | 256,000 |
| 1995/01/27 | 1,110 | 1,130 | 1,110 | 1,120 | 221,000 |
| 1995/01/26 | 1,150 | 1,150 | 1,120 | 1,140 | 180,000 |
| 1995/01/25 | 1,130 | 1,150 | 1,120 | 1,150 | 169,000 |
| 1995/01/24 | 1,090 | 1,160 | 1,090 | 1,130 | 261,000 |
| 1995/01/23 | 1,110 | 1,130 | 1,090 | 1,100 | 301,000 |
| 1995/01/20 | 1,110 | 1,130 | 1,110 | 1,120 | 541,000 |
| 1995/01/19 | 1,140 | 1,150 | 1,130 | 1,130 | 230,000 |
| 1995/01/18 | 1,140 | 1,140 | 1,130 | 1,130 | 220,000 |
| 1995/01/17 | 1,160 | 1,170 | 1,150 | 1,150 | 243,000 |
| 1995/01/13 | 1,180 | 1,190 | 1,160 | 1,180 | 398,000 |
| 1995/01/12 | 1,210 | 1,210 | 1,190 | 1,210 | 358,000 |
| 1995/01/11 | 1,200 | 1,220 | 1,200 | 1,220 | 366,000 |
| 1995/01/10 | 1,180 | 1,230 | 1,180 | 1,220 | 376,000 |
| 1995/01/09 | 1,150 | 1,200 | 1,150 | 1,170 | 180,000 |
| 1995/01/06 | 1,180 | 1,180 | 1,150 | 1,150 | 333,000 |
| 1995/01/05 | 1,230 | 1,250 | 1,180 | 1,190 | 418,000 |
| 1995/01/04 | 1,210 | 1,230 | 1,200 | 1,220 | 194,000 |