扶桑薬品工業(4538)の株価時系列情報
扶桑薬品工業(4538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 626 | 626 | 626 | 626 | 2,000 |
| 1996/12/25 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/12/24 | 610 | 617 | 604 | 604 | 5,000 |
| 1996/12/20 | 618 | 618 | 617 | 617 | 4,000 |
| 1996/12/17 | 676 | 676 | 676 | 676 | 1,000 |
| 1996/12/10 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/12/09 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/06 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/05 | 675 | 675 | 675 | 675 | 3,000 |
| 1996/12/02 | 677 | 677 | 677 | 677 | 2,000 |
| 1996/11/29 | 677 | 677 | 677 | 677 | 3,000 |
| 1996/11/15 | 692 | 692 | 692 | 692 | 3,000 |
| 1996/11/13 | 673 | 673 | 673 | 673 | 1,000 |
| 1996/11/08 | 700 | 700 | 696 | 696 | 2,000 |
| 1996/11/07 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/11/06 | 695 | 700 | 695 | 700 | 2,000 |
| 1996/11/01 | 677 | 677 | 677 | 677 | 1,000 |
| 1996/10/25 | 661 | 662 | 661 | 661 | 4,000 |
| 1996/10/21 | 699 | 699 | 699 | 699 | 4,000 |
| 1996/10/17 | 671 | 671 | 671 | 671 | 1,000 |
| 1996/10/09 | 675 | 675 | 675 | 675 | 2,000 |
| 1996/10/08 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/10/04 | 692 | 692 | 692 | 692 | 1,000 |
| 1996/10/03 | 692 | 692 | 692 | 692 | 1,000 |
| 1996/10/02 | 709 | 709 | 709 | 709 | 1,000 |
| 1996/09/30 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/09/27 | 705 | 706 | 705 | 706 | 2,000 |
| 1996/09/26 | 714 | 714 | 700 | 700 | 7,000 |
| 1996/09/25 | 714 | 714 | 714 | 714 | 3,000 |
| 1996/09/24 | 715 | 720 | 715 | 720 | 2,000 |
| 1996/09/20 | 701 | 710 | 701 | 710 | 2,000 |
| 1996/09/17 | 730 | 731 | 725 | 725 | 3,000 |
| 1996/09/13 | 715 | 720 | 715 | 720 | 21,000 |
| 1996/09/12 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/09/11 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/09/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/06 | 673 | 673 | 670 | 670 | 4,000 |
| 1996/09/04 | 668 | 673 | 668 | 673 | 3,000 |
| 1996/09/03 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/09/02 | 671 | 671 | 671 | 671 | 2,000 |
| 1996/08/30 | 675 | 675 | 670 | 671 | 5,000 |
| 1996/08/29 | 685 | 685 | 680 | 680 | 2,000 |
| 1996/08/28 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/08/27 | 695 | 695 | 695 | 695 | 4,000 |
| 1996/08/21 | 700 | 710 | 700 | 710 | 4,000 |
| 1996/08/14 | 709 | 709 | 709 | 709 | 4,000 |
| 1996/08/08 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/08/02 | 735 | 735 | 735 | 735 | 5,000 |
| 1996/07/26 | 732 | 735 | 732 | 735 | 2,000 |
| 1996/07/25 | 732 | 732 | 732 | 732 | 2,000 |
| 1996/07/24 | 732 | 732 | 732 | 732 | 1,000 |
| 1996/07/23 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/07/22 | 745 | 755 | 744 | 744 | 8,000 |
| 1996/07/19 | 737 | 737 | 737 | 737 | 3,000 |
| 1996/07/17 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/07/16 | 730 | 735 | 730 | 735 | 4,000 |
| 1996/07/15 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/07/11 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/07/09 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/07/04 | 737 | 737 | 737 | 737 | 1,000 |
| 1996/07/01 | 742 | 750 | 737 | 737 | 4,000 |
| 1996/06/28 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/06/26 | 749 | 763 | 749 | 763 | 6,000 |
| 1996/06/21 | 735 | 749 | 735 | 739 | 17,000 |
| 1996/06/20 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/06/19 | 725 | 730 | 725 | 730 | 3,000 |
| 1996/06/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/06/14 | 725 | 725 | 725 | 725 | 20,000 |
| 1996/06/12 | 725 | 725 | 710 | 710 | 9,000 |
| 1996/06/11 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/06/07 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/06/04 | 707 | 707 | 707 | 707 | 1,000 |
| 1996/05/28 | 745 | 748 | 745 | 748 | 2,000 |
| 1996/05/22 | 742 | 742 | 741 | 741 | 3,000 |
| 1996/05/20 | 745 | 746 | 745 | 746 | 2,000 |
| 1996/05/16 | 734 | 745 | 734 | 745 | 3,000 |
| 1996/05/15 | 734 | 734 | 734 | 734 | 2,000 |
| 1996/05/10 | 740 | 740 | 740 | 740 | 4,000 |
| 1996/05/09 | 736 | 736 | 735 | 735 | 3,000 |
| 1996/05/08 | 735 | 735 | 735 | 735 | 3,000 |
| 1996/05/07 | 765 | 765 | 765 | 765 | 4,000 |
| 1996/05/02 | 773 | 774 | 773 | 774 | 3,000 |
| 1996/05/01 | 745 | 765 | 745 | 765 | 11,000 |
| 1996/04/26 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/04/25 | 726 | 726 | 720 | 726 | 7,000 |
| 1996/04/24 | 735 | 735 | 726 | 726 | 50,000 |
| 1996/04/23 | 726 | 740 | 726 | 738 | 10,000 |
| 1996/04/22 | 730 | 745 | 726 | 745 | 5,000 |
| 1996/04/19 | 721 | 725 | 720 | 720 | 7,000 |
| 1996/04/18 | 725 | 735 | 725 | 735 | 8,000 |
| 1996/04/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/04/16 | 729 | 730 | 726 | 726 | 7,000 |
| 1996/04/12 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/04/11 | 715 | 723 | 715 | 723 | 2,000 |
| 1996/04/10 | 718 | 718 | 718 | 718 | 1,000 |
| 1996/04/09 | 705 | 705 | 705 | 705 | 2,000 |
| 1996/04/05 | 697 | 697 | 695 | 695 | 4,000 |
| 1996/04/04 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/04/03 | 695 | 695 | 695 | 695 | 8,000 |
| 1996/04/02 | 705 | 705 | 695 | 695 | 7,000 |
| 1996/04/01 | 705 | 705 | 690 | 690 | 5,000 |
| 1996/03/29 | 665 | 665 | 665 | 665 | 2,000 |
| 1996/03/28 | 665 | 670 | 665 | 670 | 2,000 |
| 1996/03/26 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/03/25 | 663 | 666 | 650 | 650 | 5,000 |
| 1996/03/22 | 650 | 658 | 650 | 658 | 2,000 |
| 1996/03/21 | 635 | 640 | 635 | 640 | 23,000 |
| 1996/03/14 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/03/11 | 651 | 651 | 647 | 647 | 2,000 |
| 1996/03/08 | 652 | 652 | 652 | 652 | 13,000 |
| 1996/03/07 | 661 | 661 | 661 | 661 | 3,000 |
| 1996/03/06 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/02/27 | 691 | 705 | 691 | 705 | 2,000 |
| 1996/02/26 | 700 | 700 | 690 | 690 | 2,000 |
| 1996/02/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/02/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/02/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/02/19 | 691 | 691 | 691 | 691 | 1,000 |
| 1996/02/16 | 687 | 695 | 687 | 695 | 4,000 |
| 1996/02/13 | 722 | 722 | 722 | 722 | 2,000 |
| 1996/02/09 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/02/07 | 705 | 715 | 705 | 715 | 7,000 |
| 1996/02/06 | 710 | 710 | 705 | 705 | 2,000 |
| 1996/02/01 | 725 | 725 | 725 | 725 | 22,000 |
| 1996/01/26 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/01/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/17 | 690 | 695 | 690 | 695 | 3,000 |
| 1996/01/16 | 680 | 686 | 680 | 686 | 2,000 |
| 1996/01/09 | 674 | 686 | 674 | 686 | 2,000 |
| 1996/01/08 | 680 | 685 | 680 | 685 | 2,000 |
| 1996/01/04 | 685 | 686 | 685 | 686 | 2,000 |