久光製薬(4530)の株価時系列情報
久光製薬(4530)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,300 | 4,305 | 4,270 | 4,290 | 99,700 |
| 2012/12/27 | 4,255 | 4,320 | 4,245 | 4,280 | 158,800 |
| 2012/12/26 | 4,350 | 4,350 | 4,250 | 4,280 | 143,100 |
| 2012/12/25 | 4,360 | 4,365 | 4,290 | 4,305 | 89,100 |
| 2012/12/21 | 4,330 | 4,365 | 4,290 | 4,305 | 190,900 |
| 2012/12/20 | 4,310 | 4,375 | 4,310 | 4,315 | 177,900 |
| 2012/12/19 | 4,330 | 4,350 | 4,285 | 4,340 | 134,600 |
| 2012/12/18 | 4,310 | 4,350 | 4,265 | 4,295 | 155,600 |
| 2012/12/17 | 4,240 | 4,295 | 4,215 | 4,275 | 126,800 |
| 2012/12/14 | 4,315 | 4,365 | 4,195 | 4,210 | 335,200 |
| 2012/12/13 | 4,450 | 4,450 | 4,315 | 4,340 | 111,800 |
| 2012/12/12 | 4,425 | 4,480 | 4,335 | 4,425 | 206,200 |
| 2012/12/11 | 4,335 | 4,360 | 4,335 | 4,355 | 70,000 |
| 2012/12/10 | 4,340 | 4,345 | 4,300 | 4,335 | 73,800 |
| 2012/12/07 | 4,295 | 4,300 | 4,275 | 4,295 | 68,100 |
| 2012/12/06 | 4,325 | 4,345 | 4,290 | 4,305 | 84,100 |
| 2012/12/05 | 4,295 | 4,350 | 4,295 | 4,305 | 135,100 |
| 2012/12/04 | 4,235 | 4,305 | 4,235 | 4,290 | 81,300 |
| 2012/12/03 | 4,300 | 4,315 | 4,235 | 4,245 | 111,500 |
| 2012/11/30 | 4,275 | 4,315 | 4,235 | 4,290 | 118,200 |
| 2012/11/29 | 4,265 | 4,270 | 4,240 | 4,270 | 70,200 |
| 2012/11/28 | 4,220 | 4,290 | 4,215 | 4,235 | 96,400 |
| 2012/11/27 | 4,190 | 4,265 | 4,175 | 4,235 | 173,000 |
| 2012/11/26 | 4,255 | 4,255 | 4,165 | 4,170 | 148,700 |
| 2012/11/22 | 4,250 | 4,250 | 4,170 | 4,185 | 83,400 |
| 2012/11/21 | 4,200 | 4,280 | 4,150 | 4,180 | 164,700 |
| 2012/11/20 | 4,185 | 4,190 | 4,150 | 4,155 | 146,300 |
| 2012/11/19 | 4,095 | 4,140 | 4,075 | 4,120 | 160,500 |
| 2012/11/16 | 4,020 | 4,075 | 3,990 | 4,045 | 180,200 |
| 2012/11/15 | 4,025 | 4,025 | 3,965 | 3,990 | 106,300 |
| 2012/11/14 | 3,965 | 4,060 | 3,960 | 4,030 | 95,000 |
| 2012/11/13 | 3,995 | 4,015 | 3,955 | 3,975 | 101,700 |
| 2012/11/12 | 4,025 | 4,040 | 3,985 | 3,985 | 94,500 |
| 2012/11/09 | 4,045 | 4,095 | 4,030 | 4,050 | 135,300 |
| 2012/11/08 | 4,120 | 4,130 | 4,055 | 4,070 | 61,300 |
| 2012/11/07 | 4,200 | 4,250 | 4,120 | 4,140 | 110,500 |
| 2012/11/06 | 4,135 | 4,195 | 4,130 | 4,175 | 151,300 |
| 2012/11/05 | 4,145 | 4,155 | 4,125 | 4,130 | 88,200 |
| 2012/11/02 | 4,220 | 4,220 | 4,165 | 4,180 | 112,300 |
| 2012/11/01 | 4,090 | 4,180 | 4,080 | 4,150 | 168,600 |
| 2012/10/31 | 4,110 | 4,150 | 4,090 | 4,130 | 185,100 |
| 2012/10/30 | 4,150 | 4,190 | 4,125 | 4,125 | 111,200 |
| 2012/10/29 | 4,195 | 4,200 | 4,150 | 4,160 | 101,100 |
| 2012/10/26 | 4,200 | 4,230 | 4,150 | 4,175 | 135,200 |
| 2012/10/25 | 4,135 | 4,220 | 4,135 | 4,210 | 101,500 |
| 2012/10/24 | 4,165 | 4,210 | 4,155 | 4,175 | 153,300 |
| 2012/10/23 | 4,220 | 4,225 | 4,140 | 4,165 | 157,300 |
| 2012/10/22 | 4,185 | 4,225 | 4,170 | 4,195 | 125,800 |
| 2012/10/19 | 4,200 | 4,250 | 4,185 | 4,230 | 226,800 |
| 2012/10/18 | 4,240 | 4,285 | 4,215 | 4,260 | 237,600 |
| 2012/10/17 | 4,130 | 4,265 | 4,125 | 4,215 | 206,800 |
| 2012/10/16 | 4,095 | 4,150 | 4,060 | 4,115 | 199,700 |
| 2012/10/15 | 4,125 | 4,125 | 4,070 | 4,095 | 174,900 |
| 2012/10/12 | 4,115 | 4,170 | 4,090 | 4,120 | 214,500 |
| 2012/10/11 | 4,115 | 4,190 | 4,100 | 4,155 | 132,900 |
| 2012/10/10 | 4,200 | 4,210 | 4,130 | 4,135 | 144,900 |
| 2012/10/09 | 4,180 | 4,290 | 4,175 | 4,200 | 171,100 |
| 2012/10/05 | 4,190 | 4,215 | 4,145 | 4,175 | 124,100 |
| 2012/10/04 | 4,165 | 4,225 | 4,160 | 4,185 | 142,600 |
| 2012/10/03 | 4,255 | 4,255 | 4,140 | 4,165 | 173,700 |
| 2012/10/02 | 4,295 | 4,310 | 4,235 | 4,250 | 84,600 |
| 2012/10/01 | 4,295 | 4,300 | 4,235 | 4,290 | 106,700 |
| 2012/09/28 | 4,395 | 4,395 | 4,270 | 4,315 | 186,900 |
| 2012/09/27 | 4,290 | 4,420 | 4,280 | 4,400 | 144,200 |
| 2012/09/26 | 4,310 | 4,365 | 4,275 | 4,290 | 175,700 |
| 2012/09/25 | 4,255 | 4,310 | 4,250 | 4,310 | 158,400 |
| 2012/09/24 | 4,250 | 4,300 | 4,245 | 4,275 | 70,800 |
| 2012/09/21 | 4,205 | 4,270 | 4,200 | 4,245 | 119,900 |
| 2012/09/20 | 4,200 | 4,245 | 4,170 | 4,185 | 106,300 |
| 2012/09/19 | 4,235 | 4,240 | 4,180 | 4,205 | 73,100 |
| 2012/09/18 | 4,230 | 4,250 | 4,200 | 4,205 | 106,600 |
| 2012/09/14 | 4,285 | 4,295 | 4,190 | 4,215 | 139,900 |
| 2012/09/13 | 4,255 | 4,270 | 4,220 | 4,270 | 69,200 |
| 2012/09/12 | 4,215 | 4,270 | 4,210 | 4,270 | 90,100 |
| 2012/09/11 | 4,160 | 4,210 | 4,130 | 4,185 | 69,900 |
| 2012/09/10 | 4,165 | 4,190 | 4,125 | 4,180 | 89,300 |
| 2012/09/07 | 4,210 | 4,250 | 4,145 | 4,180 | 137,100 |
| 2012/09/06 | 4,200 | 4,200 | 4,140 | 4,170 | 64,300 |
| 2012/09/05 | 4,100 | 4,190 | 4,100 | 4,180 | 82,900 |
| 2012/09/04 | 4,195 | 4,205 | 4,120 | 4,145 | 101,500 |
| 2012/09/03 | 4,180 | 4,220 | 4,155 | 4,165 | 74,900 |
| 2012/08/31 | 4,210 | 4,230 | 4,165 | 4,175 | 97,900 |
| 2012/08/30 | 4,235 | 4,260 | 4,185 | 4,205 | 80,000 |
| 2012/08/29 | 4,210 | 4,255 | 4,175 | 4,215 | 82,600 |
| 2012/08/28 | 4,275 | 4,310 | 4,245 | 4,255 | 130,900 |
| 2012/08/27 | 4,240 | 4,295 | 4,240 | 4,250 | 91,100 |
| 2012/08/24 | 4,200 | 4,235 | 4,180 | 4,220 | 81,100 |
| 2012/08/23 | 4,170 | 4,205 | 4,150 | 4,190 | 60,300 |
| 2012/08/22 | 4,180 | 4,180 | 4,125 | 4,170 | 56,000 |
| 2012/08/21 | 4,105 | 4,170 | 4,095 | 4,150 | 115,200 |
| 2012/08/20 | 4,160 | 4,175 | 4,135 | 4,140 | 62,400 |
| 2012/08/17 | 4,175 | 4,180 | 4,130 | 4,150 | 58,500 |
| 2012/08/16 | 4,175 | 4,180 | 4,150 | 4,180 | 67,200 |
| 2012/08/15 | 4,165 | 4,205 | 4,135 | 4,190 | 105,300 |
| 2012/08/14 | 4,050 | 4,170 | 4,050 | 4,145 | 189,700 |
| 2012/08/13 | 3,990 | 4,045 | 3,990 | 4,030 | 45,000 |
| 2012/08/10 | 4,020 | 4,040 | 3,995 | 4,000 | 79,100 |
| 2012/08/09 | 4,015 | 4,025 | 3,950 | 4,025 | 117,100 |
| 2012/08/08 | 4,000 | 4,045 | 3,960 | 3,995 | 123,400 |
| 2012/08/07 | 3,935 | 3,995 | 3,915 | 3,995 | 114,400 |
| 2012/08/06 | 3,910 | 3,970 | 3,895 | 3,935 | 98,400 |
| 2012/08/03 | 3,875 | 3,910 | 3,830 | 3,875 | 105,000 |
| 2012/08/02 | 3,925 | 3,940 | 3,870 | 3,900 | 122,700 |
| 2012/08/01 | 3,940 | 3,985 | 3,920 | 3,945 | 100,700 |
| 2012/07/31 | 3,920 | 3,975 | 3,905 | 3,950 | 145,800 |
| 2012/07/30 | 3,900 | 3,980 | 3,880 | 3,960 | 136,900 |
| 2012/07/27 | 3,890 | 3,895 | 3,835 | 3,885 | 75,700 |
| 2012/07/26 | 3,925 | 3,925 | 3,825 | 3,890 | 143,000 |
| 2012/07/25 | 3,860 | 3,965 | 3,860 | 3,905 | 221,300 |
| 2012/07/24 | 3,865 | 3,875 | 3,825 | 3,840 | 128,100 |
| 2012/07/23 | 3,775 | 3,875 | 3,770 | 3,820 | 94,700 |
| 2012/07/20 | 3,865 | 3,865 | 3,790 | 3,790 | 129,300 |
| 2012/07/19 | 3,950 | 3,970 | 3,890 | 3,900 | 139,200 |
| 2012/07/18 | 3,855 | 3,965 | 3,855 | 3,935 | 176,700 |
| 2012/07/17 | 3,860 | 3,895 | 3,830 | 3,880 | 97,500 |
| 2012/07/13 | 3,835 | 3,880 | 3,825 | 3,840 | 114,800 |
| 2012/07/12 | 3,825 | 3,885 | 3,805 | 3,860 | 198,900 |
| 2012/07/11 | 3,800 | 3,830 | 3,745 | 3,825 | 192,000 |
| 2012/07/10 | 3,935 | 3,940 | 3,875 | 3,920 | 158,800 |
| 2012/07/09 | 3,790 | 3,900 | 3,780 | 3,895 | 155,200 |
| 2012/07/06 | 3,895 | 3,895 | 3,770 | 3,800 | 376,000 |
| 2012/07/05 | 3,995 | 4,005 | 3,885 | 3,900 | 183,800 |
| 2012/07/04 | 3,980 | 4,040 | 3,975 | 4,005 | 121,700 |
| 2012/07/03 | 3,920 | 3,975 | 3,900 | 3,975 | 113,400 |
| 2012/07/02 | 3,920 | 3,920 | 3,880 | 3,910 | 65,400 |
| 2012/06/29 | 3,850 | 3,940 | 3,835 | 3,920 | 198,400 |
| 2012/06/28 | 3,800 | 3,855 | 3,795 | 3,850 | 104,200 |
| 2012/06/27 | 3,755 | 3,780 | 3,730 | 3,780 | 72,600 |
| 2012/06/26 | 3,720 | 3,825 | 3,720 | 3,745 | 248,500 |
| 2012/06/25 | 3,745 | 3,745 | 3,705 | 3,710 | 109,200 |
| 2012/06/22 | 3,765 | 3,775 | 3,695 | 3,745 | 75,300 |
| 2012/06/21 | 3,700 | 3,770 | 3,695 | 3,765 | 135,600 |
| 2012/06/20 | 3,640 | 3,720 | 3,640 | 3,705 | 105,600 |
| 2012/06/19 | 3,575 | 3,660 | 3,575 | 3,630 | 121,700 |
| 2012/06/18 | 3,615 | 3,650 | 3,565 | 3,590 | 72,700 |
| 2012/06/15 | 3,560 | 3,600 | 3,560 | 3,580 | 81,800 |
| 2012/06/14 | 3,510 | 3,590 | 3,505 | 3,560 | 95,300 |
| 2012/06/13 | 3,510 | 3,540 | 3,505 | 3,525 | 78,800 |
| 2012/06/12 | 3,530 | 3,545 | 3,480 | 3,505 | 128,300 |
| 2012/06/11 | 3,605 | 3,620 | 3,530 | 3,560 | 131,000 |
| 2012/06/08 | 3,570 | 3,585 | 3,535 | 3,565 | 180,600 |
| 2012/06/07 | 3,495 | 3,570 | 3,450 | 3,560 | 134,500 |
| 2012/06/06 | 3,535 | 3,535 | 3,440 | 3,475 | 147,600 |
| 2012/06/05 | 3,490 | 3,535 | 3,445 | 3,530 | 162,500 |
| 2012/06/04 | 3,425 | 3,495 | 3,420 | 3,490 | 102,900 |
| 2012/06/01 | 3,420 | 3,485 | 3,420 | 3,480 | 123,900 |
| 2012/05/31 | 3,355 | 3,455 | 3,355 | 3,455 | 180,100 |
| 2012/05/30 | 3,345 | 3,405 | 3,340 | 3,390 | 126,700 |
| 2012/05/29 | 3,420 | 3,420 | 3,325 | 3,345 | 167,400 |
| 2012/05/28 | 3,440 | 3,455 | 3,395 | 3,415 | 100,400 |
| 2012/05/25 | 3,410 | 3,445 | 3,385 | 3,430 | 91,200 |
| 2012/05/24 | 3,380 | 3,420 | 3,350 | 3,375 | 151,800 |
| 2012/05/23 | 3,445 | 3,445 | 3,385 | 3,390 | 135,600 |
| 2012/05/22 | 3,465 | 3,485 | 3,430 | 3,450 | 103,300 |
| 2012/05/21 | 3,445 | 3,515 | 3,445 | 3,470 | 85,200 |
| 2012/05/18 | 3,450 | 3,495 | 3,435 | 3,455 | 140,500 |
| 2012/05/17 | 3,505 | 3,540 | 3,450 | 3,465 | 109,900 |
| 2012/05/16 | 3,530 | 3,555 | 3,515 | 3,545 | 139,200 |
| 2012/05/15 | 3,475 | 3,545 | 3,470 | 3,525 | 202,300 |
| 2012/05/14 | 3,515 | 3,525 | 3,465 | 3,475 | 114,800 |
| 2012/05/11 | 3,540 | 3,545 | 3,515 | 3,515 | 128,000 |
| 2012/05/10 | 3,535 | 3,540 | 3,505 | 3,515 | 111,800 |
| 2012/05/09 | 3,540 | 3,560 | 3,465 | 3,520 | 236,700 |
| 2012/05/08 | 3,560 | 3,595 | 3,555 | 3,570 | 139,700 |
| 2012/05/07 | 3,525 | 3,565 | 3,485 | 3,555 | 124,500 |
| 2012/05/02 | 3,570 | 3,615 | 3,570 | 3,585 | 100,300 |
| 2012/05/01 | 3,530 | 3,590 | 3,525 | 3,555 | 114,800 |
| 2012/04/27 | 3,575 | 3,590 | 3,550 | 3,560 | 149,000 |
| 2012/04/26 | 3,595 | 3,605 | 3,560 | 3,570 | 121,100 |
| 2012/04/25 | 3,615 | 3,635 | 3,560 | 3,580 | 263,900 |
| 2012/04/24 | 3,585 | 3,595 | 3,555 | 3,585 | 177,600 |
| 2012/04/23 | 3,560 | 3,635 | 3,560 | 3,600 | 271,100 |
| 2012/04/20 | 3,540 | 3,570 | 3,540 | 3,560 | 212,100 |
| 2012/04/19 | 3,535 | 3,565 | 3,520 | 3,535 | 161,500 |
| 2012/04/18 | 3,560 | 3,590 | 3,520 | 3,545 | 176,400 |
| 2012/04/17 | 3,485 | 3,545 | 3,455 | 3,540 | 195,400 |
| 2012/04/16 | 3,460 | 3,520 | 3,430 | 3,490 | 153,400 |
| 2012/04/13 | 3,465 | 3,495 | 3,415 | 3,485 | 310,700 |
| 2012/04/12 | 3,525 | 3,535 | 3,420 | 3,465 | 598,900 |
| 2012/04/11 | 3,695 | 3,715 | 3,485 | 3,590 | 649,800 |
| 2012/04/10 | 3,805 | 3,830 | 3,740 | 3,815 | 134,600 |
| 2012/04/09 | 3,800 | 3,840 | 3,795 | 3,800 | 91,700 |
| 2012/04/06 | 3,785 | 3,845 | 3,785 | 3,840 | 76,400 |
| 2012/04/05 | 3,800 | 3,860 | 3,790 | 3,810 | 81,300 |
| 2012/04/04 | 3,840 | 3,880 | 3,820 | 3,825 | 110,700 |
| 2012/04/03 | 3,940 | 3,950 | 3,830 | 3,835 | 200,500 |
| 2012/04/02 | 3,925 | 3,980 | 3,910 | 3,945 | 307,100 |
| 2012/03/30 | 3,930 | 3,935 | 3,885 | 3,925 | 98,100 |
| 2012/03/29 | 3,860 | 3,930 | 3,860 | 3,925 | 138,100 |
| 2012/03/28 | 3,875 | 3,875 | 3,810 | 3,870 | 177,200 |
| 2012/03/27 | 3,845 | 3,870 | 3,825 | 3,870 | 148,600 |
| 2012/03/26 | 3,800 | 3,845 | 3,800 | 3,815 | 133,900 |
| 2012/03/23 | 3,755 | 3,815 | 3,755 | 3,800 | 145,400 |
| 2012/03/22 | 3,750 | 3,775 | 3,740 | 3,750 | 104,900 |
| 2012/03/21 | 3,710 | 3,750 | 3,705 | 3,735 | 118,700 |
| 2012/03/19 | 3,705 | 3,730 | 3,695 | 3,710 | 71,500 |
| 2012/03/16 | 3,700 | 3,730 | 3,695 | 3,705 | 74,900 |
| 2012/03/15 | 3,715 | 3,730 | 3,695 | 3,710 | 120,100 |
| 2012/03/14 | 3,725 | 3,725 | 3,675 | 3,680 | 153,600 |
| 2012/03/13 | 3,725 | 3,745 | 3,680 | 3,685 | 190,900 |
| 2012/03/12 | 3,760 | 3,760 | 3,720 | 3,725 | 75,500 |
| 2012/03/09 | 3,745 | 3,770 | 3,725 | 3,750 | 223,300 |
| 2012/03/08 | 3,730 | 3,760 | 3,720 | 3,740 | 105,100 |
| 2012/03/07 | 3,705 | 3,735 | 3,680 | 3,715 | 113,100 |
| 2012/03/06 | 3,730 | 3,760 | 3,680 | 3,730 | 219,800 |
| 2012/03/05 | 3,660 | 3,710 | 3,660 | 3,685 | 139,000 |
| 2012/03/02 | 3,645 | 3,690 | 3,640 | 3,675 | 230,400 |
| 2012/03/01 | 3,675 | 3,680 | 3,615 | 3,630 | 149,400 |
| 2012/02/29 | 3,675 | 3,720 | 3,655 | 3,670 | 248,700 |
| 2012/02/28 | 3,570 | 3,640 | 3,535 | 3,640 | 172,400 |
| 2012/02/27 | 3,555 | 3,580 | 3,505 | 3,570 | 146,000 |
| 2012/02/24 | 3,650 | 3,650 | 3,555 | 3,555 | 181,800 |
| 2012/02/23 | 3,615 | 3,650 | 3,615 | 3,650 | 127,500 |
| 2012/02/22 | 3,580 | 3,610 | 3,575 | 3,610 | 137,500 |
| 2012/02/21 | 3,535 | 3,570 | 3,520 | 3,555 | 105,600 |
| 2012/02/20 | 3,570 | 3,585 | 3,550 | 3,550 | 117,300 |
| 2012/02/17 | 3,525 | 3,550 | 3,505 | 3,545 | 104,400 |
| 2012/02/16 | 3,525 | 3,530 | 3,485 | 3,500 | 87,100 |
| 2012/02/15 | 3,520 | 3,570 | 3,515 | 3,545 | 121,900 |
| 2012/02/14 | 3,515 | 3,530 | 3,490 | 3,515 | 77,700 |
| 2012/02/13 | 3,485 | 3,535 | 3,485 | 3,515 | 93,000 |
| 2012/02/10 | 3,490 | 3,505 | 3,465 | 3,485 | 100,400 |
| 2012/02/09 | 3,455 | 3,500 | 3,445 | 3,480 | 144,000 |
| 2012/02/08 | 3,420 | 3,470 | 3,420 | 3,470 | 133,900 |
| 2012/02/07 | 3,405 | 3,430 | 3,400 | 3,420 | 79,700 |
| 2012/02/06 | 3,420 | 3,460 | 3,395 | 3,415 | 126,500 |
| 2012/02/03 | 3,430 | 3,430 | 3,390 | 3,405 | 104,400 |
| 2012/02/02 | 3,405 | 3,460 | 3,370 | 3,435 | 116,200 |
| 2012/02/01 | 3,330 | 3,405 | 3,330 | 3,390 | 167,000 |
| 2012/01/31 | 3,320 | 3,355 | 3,305 | 3,305 | 121,000 |
| 2012/01/30 | 3,315 | 3,335 | 3,305 | 3,330 | 76,400 |
| 2012/01/27 | 3,320 | 3,350 | 3,305 | 3,310 | 79,100 |
| 2012/01/26 | 3,315 | 3,325 | 3,310 | 3,320 | 53,300 |
| 2012/01/25 | 3,335 | 3,345 | 3,305 | 3,305 | 117,100 |
| 2012/01/24 | 3,330 | 3,330 | 3,285 | 3,320 | 95,700 |
| 2012/01/23 | 3,340 | 3,340 | 3,305 | 3,325 | 89,800 |
| 2012/01/20 | 3,325 | 3,335 | 3,310 | 3,335 | 169,600 |
| 2012/01/19 | 3,265 | 3,335 | 3,265 | 3,320 | 219,300 |
| 2012/01/18 | 3,245 | 3,275 | 3,230 | 3,260 | 142,000 |
| 2012/01/17 | 3,230 | 3,245 | 3,220 | 3,235 | 132,400 |
| 2012/01/16 | 3,240 | 3,240 | 3,200 | 3,215 | 176,600 |
| 2012/01/13 | 3,230 | 3,285 | 3,230 | 3,250 | 185,000 |
| 2012/01/12 | 3,250 | 3,255 | 3,220 | 3,240 | 127,000 |
| 2012/01/11 | 3,275 | 3,285 | 3,255 | 3,275 | 126,000 |
| 2012/01/10 | 3,230 | 3,295 | 3,220 | 3,260 | 171,500 |
| 2012/01/06 | 3,255 | 3,260 | 3,220 | 3,230 | 105,800 |
| 2012/01/05 | 3,315 | 3,315 | 3,260 | 3,265 | 86,900 |
| 2012/01/04 | 3,330 | 3,340 | 3,285 | 3,315 | 158,400 |