日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/26 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1985/12/23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1985/12/17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1985/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1985/12/11 | 1,450 | 1,450 | 1,440 | 1,440 | 11,000 |
| 1985/12/10 | 1,450 | 1,460 | 1,450 | 1,460 | 15,000 |
| 1985/12/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1985/12/06 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1985/12/03 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/11/28 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1985/11/26 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1985/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1985/11/15 | 1,460 | 1,460 | 1,430 | 1,430 | 2,000 |
| 1985/11/14 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1985/11/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1985/11/01 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1985/10/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/10/28 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1985/10/26 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1985/10/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1985/10/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/09/26 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1985/08/24 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1985/07/26 | 1,230 | 1,230 | 1,200 | 1,200 | 5,000 |
| 1985/07/11 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1985/07/02 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1985/07/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1985/06/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1985/06/26 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1985/06/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1985/06/10 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/06/05 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1985/06/03 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1985/05/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1985/04/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1985/04/16 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1985/03/26 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1985/03/14 | 1,850 | 1,850 | 1,850 | 1,850 | 50,000 |
| 1985/03/07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1985/02/23 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1985/02/04 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1985/01/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |