塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 2,005 | 2,005 | 1,958 | 1,996 | 245,000 |
| 2003/12/29 | 1,982 | 2,015 | 1,977 | 1,977 | 456,000 |
| 2003/12/26 | 1,944 | 1,962 | 1,916 | 1,962 | 397,000 |
| 2003/12/25 | 1,954 | 1,955 | 1,933 | 1,947 | 334,000 |
| 2003/12/24 | 2,010 | 2,020 | 1,941 | 1,984 | 432,000 |
| 2003/12/22 | 1,981 | 2,005 | 1,940 | 1,981 | 410,000 |
| 2003/12/19 | 1,965 | 1,980 | 1,940 | 1,980 | 406,000 |
| 2003/12/18 | 1,938 | 1,957 | 1,910 | 1,957 | 357,000 |
| 2003/12/17 | 1,920 | 1,928 | 1,880 | 1,913 | 697,000 |
| 2003/12/16 | 1,931 | 1,970 | 1,931 | 1,943 | 406,000 |
| 2003/12/15 | 1,970 | 1,994 | 1,960 | 1,990 | 636,000 |
| 2003/12/12 | 1,931 | 1,960 | 1,902 | 1,904 | 1,892,000 |
| 2003/12/11 | 1,940 | 1,959 | 1,885 | 1,930 | 498,000 |
| 2003/12/10 | 1,874 | 1,933 | 1,869 | 1,914 | 602,000 |
| 2003/12/09 | 1,896 | 1,949 | 1,880 | 1,934 | 372,000 |
| 2003/12/08 | 1,916 | 1,917 | 1,867 | 1,897 | 665,000 |
| 2003/12/05 | 1,910 | 1,949 | 1,905 | 1,949 | 351,000 |
| 2003/12/04 | 1,931 | 1,942 | 1,904 | 1,932 | 356,000 |
| 2003/12/03 | 1,932 | 1,968 | 1,916 | 1,930 | 440,000 |
| 2003/12/02 | 1,950 | 1,980 | 1,928 | 1,962 | 1,676,000 |
| 2003/12/01 | 1,865 | 1,920 | 1,837 | 1,914 | 1,098,000 |
| 2003/11/28 | 1,840 | 1,840 | 1,793 | 1,811 | 622,000 |
| 2003/11/27 | 1,831 | 1,853 | 1,796 | 1,840 | 1,102,000 |
| 2003/11/26 | 1,770 | 1,810 | 1,770 | 1,791 | 1,157,000 |
| 2003/11/25 | 1,850 | 1,880 | 1,772 | 1,780 | 1,709,000 |
| 2003/11/21 | 1,738 | 1,820 | 1,738 | 1,798 | 1,162,000 |
| 2003/11/20 | 1,761 | 1,762 | 1,717 | 1,737 | 865,000 |
| 2003/11/19 | 1,725 | 1,783 | 1,708 | 1,761 | 1,288,000 |
| 2003/11/18 | 1,761 | 1,774 | 1,725 | 1,726 | 1,906,000 |
| 2003/11/17 | 1,811 | 1,811 | 1,763 | 1,774 | 1,487,000 |
| 2003/11/14 | 1,845 | 1,873 | 1,800 | 1,812 | 1,711,000 |
| 2003/11/13 | 1,898 | 1,898 | 1,832 | 1,850 | 530,000 |
| 2003/11/12 | 1,833 | 1,873 | 1,812 | 1,845 | 922,000 |
| 2003/11/11 | 1,855 | 1,856 | 1,802 | 1,831 | 1,764,000 |
| 2003/11/10 | 1,910 | 1,915 | 1,854 | 1,875 | 1,952,000 |
| 2003/11/07 | 1,842 | 1,873 | 1,830 | 1,859 | 1,207,000 |
| 2003/11/06 | 1,850 | 1,878 | 1,806 | 1,806 | 1,902,000 |
| 2003/11/05 | 1,836 | 1,840 | 1,798 | 1,820 | 1,278,000 |
| 2003/11/04 | 1,963 | 1,963 | 1,828 | 1,834 | 1,503,000 |
| 2003/10/31 | 1,905 | 1,919 | 1,837 | 1,845 | 953,000 |
| 2003/10/30 | 1,931 | 1,944 | 1,900 | 1,904 | 592,000 |
| 2003/10/29 | 1,946 | 1,970 | 1,925 | 1,938 | 1,869,000 |
| 2003/10/28 | 1,953 | 1,975 | 1,943 | 1,946 | 539,000 |
| 2003/10/27 | 1,961 | 1,965 | 1,925 | 1,940 | 699,000 |
| 2003/10/24 | 1,981 | 1,982 | 1,900 | 1,931 | 1,202,000 |
| 2003/10/23 | 1,980 | 1,998 | 1,951 | 1,969 | 1,533,000 |
| 2003/10/22 | 2,130 | 2,140 | 2,045 | 2,060 | 1,403,000 |
| 2003/10/21 | 2,115 | 2,140 | 2,095 | 2,110 | 488,000 |
| 2003/10/20 | 2,095 | 2,220 | 2,055 | 2,145 | 1,155,000 |
| 2003/10/17 | 2,155 | 2,180 | 2,120 | 2,120 | 845,000 |
| 2003/10/16 | 2,160 | 2,175 | 2,120 | 2,150 | 1,442,000 |
| 2003/10/15 | 2,205 | 2,235 | 2,170 | 2,200 | 1,654,000 |
| 2003/10/14 | 2,080 | 2,165 | 2,075 | 2,165 | 1,722,000 |
| 2003/10/10 | 1,991 | 2,085 | 1,987 | 2,080 | 1,623,000 |
| 2003/10/09 | 1,989 | 2,010 | 1,971 | 1,990 | 643,000 |
| 2003/10/08 | 1,990 | 2,030 | 1,985 | 1,986 | 973,000 |
| 2003/10/07 | 1,974 | 2,050 | 1,951 | 2,010 | 1,242,000 |
| 2003/10/06 | 2,000 | 2,000 | 1,957 | 1,961 | 1,365,000 |
| 2003/10/03 | 1,971 | 1,995 | 1,968 | 1,970 | 936,000 |
| 2003/10/02 | 1,953 | 2,020 | 1,952 | 1,970 | 993,000 |
| 2003/10/01 | 1,949 | 1,976 | 1,940 | 1,952 | 1,388,000 |
| 2003/09/30 | 2,025 | 2,025 | 1,940 | 1,940 | 1,989,000 |
| 2003/09/29 | 2,005 | 2,060 | 2,005 | 2,050 | 558,000 |
| 2003/09/26 | 2,020 | 2,035 | 2,005 | 2,025 | 903,000 |
| 2003/09/25 | 2,050 | 2,090 | 2,040 | 2,060 | 1,122,000 |
| 2003/09/24 | 2,045 | 2,150 | 2,045 | 2,150 | 1,580,000 |
| 2003/09/22 | 2,030 | 2,060 | 1,964 | 1,971 | 948,000 |
| 2003/09/19 | 2,050 | 2,105 | 2,040 | 2,045 | 1,477,000 |
| 2003/09/18 | 1,986 | 2,015 | 1,986 | 1,995 | 988,000 |
| 2003/09/17 | 1,990 | 2,070 | 1,985 | 2,025 | 1,668,000 |
| 2003/09/16 | 1,958 | 1,989 | 1,955 | 1,988 | 1,248,000 |
| 2003/09/12 | 1,940 | 1,940 | 1,902 | 1,935 | 3,054,000 |
| 2003/09/11 | 1,940 | 1,944 | 1,893 | 1,893 | 906,000 |
| 2003/09/10 | 1,940 | 1,958 | 1,931 | 1,946 | 1,671,000 |
| 2003/09/09 | 1,949 | 1,949 | 1,898 | 1,900 | 1,641,000 |
| 2003/09/08 | 1,913 | 1,965 | 1,913 | 1,965 | 1,555,000 |
| 2003/09/05 | 1,925 | 1,935 | 1,874 | 1,882 | 1,279,000 |
| 2003/09/04 | 1,900 | 1,973 | 1,897 | 1,937 | 2,012,000 |
| 2003/09/03 | 1,819 | 1,891 | 1,810 | 1,881 | 1,469,000 |
| 2003/09/02 | 1,766 | 1,814 | 1,752 | 1,809 | 1,130,000 |
| 2003/09/01 | 1,730 | 1,765 | 1,720 | 1,765 | 907,000 |
| 2003/08/29 | 1,725 | 1,729 | 1,706 | 1,716 | 827,000 |
| 2003/08/28 | 1,725 | 1,732 | 1,714 | 1,729 | 818,000 |
| 2003/08/27 | 1,728 | 1,728 | 1,700 | 1,724 | 878,000 |
| 2003/08/26 | 1,695 | 1,728 | 1,687 | 1,727 | 1,182,000 |
| 2003/08/25 | 1,651 | 1,686 | 1,646 | 1,686 | 495,000 |
| 2003/08/22 | 1,643 | 1,660 | 1,641 | 1,650 | 628,000 |
| 2003/08/21 | 1,668 | 1,684 | 1,640 | 1,643 | 1,468,000 |
| 2003/08/20 | 1,695 | 1,703 | 1,679 | 1,698 | 1,421,000 |
| 2003/08/19 | 1,711 | 1,711 | 1,672 | 1,686 | 1,783,000 |
| 2003/08/18 | 1,650 | 1,682 | 1,641 | 1,670 | 1,312,000 |
| 2003/08/15 | 1,590 | 1,645 | 1,577 | 1,637 | 1,042,000 |
| 2003/08/14 | 1,593 | 1,595 | 1,543 | 1,575 | 1,400,000 |
| 2003/08/13 | 1,584 | 1,598 | 1,560 | 1,576 | 872,000 |
| 2003/08/12 | 1,550 | 1,572 | 1,531 | 1,554 | 568,000 |
| 2003/08/11 | 1,500 | 1,531 | 1,500 | 1,527 | 394,000 |
| 2003/08/08 | 1,491 | 1,523 | 1,479 | 1,500 | 1,433,000 |
| 2003/08/07 | 1,530 | 1,530 | 1,479 | 1,496 | 956,000 |
| 2003/08/06 | 1,494 | 1,519 | 1,480 | 1,500 | 896,000 |
| 2003/08/05 | 1,507 | 1,515 | 1,477 | 1,494 | 1,305,000 |
| 2003/08/04 | 1,537 | 1,545 | 1,500 | 1,537 | 942,000 |
| 2003/08/01 | 1,560 | 1,565 | 1,531 | 1,536 | 954,000 |
| 2003/07/31 | 1,585 | 1,596 | 1,572 | 1,580 | 784,000 |
| 2003/07/30 | 1,615 | 1,617 | 1,580 | 1,583 | 1,725,000 |
| 2003/07/29 | 1,665 | 1,666 | 1,617 | 1,625 | 1,018,000 |
| 2003/07/28 | 1,640 | 1,648 | 1,627 | 1,635 | 669,000 |
| 2003/07/25 | 1,621 | 1,635 | 1,612 | 1,631 | 1,197,000 |
| 2003/07/24 | 1,651 | 1,662 | 1,645 | 1,651 | 1,297,000 |
| 2003/07/23 | 1,649 | 1,649 | 1,624 | 1,632 | 738,000 |
| 2003/07/22 | 1,637 | 1,656 | 1,612 | 1,635 | 1,148,000 |
| 2003/07/18 | 1,650 | 1,668 | 1,606 | 1,609 | 1,036,000 |
| 2003/07/17 | 1,625 | 1,650 | 1,610 | 1,620 | 1,313,000 |
| 2003/07/16 | 1,671 | 1,675 | 1,617 | 1,624 | 1,600,000 |
| 2003/07/15 | 1,700 | 1,707 | 1,670 | 1,670 | 1,466,000 |
| 2003/07/14 | 1,730 | 1,737 | 1,689 | 1,700 | 1,576,000 |
| 2003/07/11 | 1,651 | 1,696 | 1,651 | 1,680 | 4,540,000 |
| 2003/07/10 | 1,640 | 1,694 | 1,640 | 1,650 | 3,923,000 |
| 2003/07/09 | 1,631 | 1,636 | 1,596 | 1,607 | 3,645,000 |
| 2003/07/08 | 1,703 | 1,715 | 1,640 | 1,658 | 2,064,000 |
| 2003/07/07 | 1,720 | 1,725 | 1,700 | 1,700 | 594,000 |
| 2003/07/04 | 1,744 | 1,755 | 1,705 | 1,711 | 780,000 |
| 2003/07/03 | 1,750 | 1,750 | 1,671 | 1,744 | 1,487,000 |
| 2003/07/02 | 1,660 | 1,705 | 1,633 | 1,705 | 1,631,000 |
| 2003/07/01 | 1,650 | 1,685 | 1,637 | 1,670 | 789,000 |
| 2003/06/30 | 1,626 | 1,640 | 1,610 | 1,627 | 1,493,000 |
| 2003/06/27 | 1,673 | 1,689 | 1,653 | 1,655 | 954,000 |
| 2003/06/26 | 1,720 | 1,720 | 1,661 | 1,665 | 1,086,000 |
| 2003/06/25 | 1,714 | 1,755 | 1,714 | 1,728 | 565,000 |
| 2003/06/24 | 1,773 | 1,784 | 1,742 | 1,744 | 421,000 |
| 2003/06/23 | 1,766 | 1,790 | 1,762 | 1,764 | 730,000 |
| 2003/06/20 | 1,750 | 1,775 | 1,737 | 1,765 | 745,000 |
| 2003/06/19 | 1,770 | 1,770 | 1,726 | 1,744 | 1,223,000 |
| 2003/06/18 | 1,800 | 1,818 | 1,772 | 1,780 | 1,063,000 |
| 2003/06/17 | 1,794 | 1,809 | 1,781 | 1,796 | 782,000 |
| 2003/06/16 | 1,776 | 1,776 | 1,762 | 1,776 | 381,000 |
| 2003/06/13 | 1,744 | 1,810 | 1,744 | 1,776 | 2,628,000 |
| 2003/06/12 | 1,769 | 1,784 | 1,753 | 1,774 | 492,000 |
| 2003/06/11 | 1,774 | 1,793 | 1,757 | 1,762 | 1,007,000 |
| 2003/06/10 | 1,765 | 1,775 | 1,764 | 1,773 | 514,000 |
| 2003/06/09 | 1,740 | 1,775 | 1,734 | 1,764 | 1,010,000 |
| 2003/06/06 | 1,659 | 1,755 | 1,659 | 1,742 | 1,085,000 |
| 2003/06/05 | 1,723 | 1,723 | 1,649 | 1,650 | 626,000 |
| 2003/06/04 | 1,720 | 1,733 | 1,706 | 1,709 | 716,000 |
| 2003/06/03 | 1,687 | 1,714 | 1,686 | 1,699 | 731,000 |
| 2003/06/02 | 1,680 | 1,707 | 1,677 | 1,686 | 823,000 |
| 2003/05/30 | 1,681 | 1,690 | 1,673 | 1,687 | 729,000 |
| 2003/05/29 | 1,674 | 1,690 | 1,662 | 1,690 | 692,000 |
| 2003/05/28 | 1,653 | 1,701 | 1,651 | 1,673 | 1,062,000 |
| 2003/05/27 | 1,635 | 1,645 | 1,620 | 1,623 | 374,000 |
| 2003/05/26 | 1,647 | 1,649 | 1,625 | 1,640 | 421,000 |
| 2003/05/23 | 1,620 | 1,665 | 1,615 | 1,652 | 782,000 |
| 2003/05/22 | 1,605 | 1,624 | 1,593 | 1,610 | 1,475,000 |
| 2003/05/21 | 1,676 | 1,676 | 1,621 | 1,625 | 1,374,000 |
| 2003/05/20 | 1,650 | 1,688 | 1,641 | 1,676 | 562,000 |
| 2003/05/19 | 1,691 | 1,693 | 1,620 | 1,657 | 782,000 |
| 2003/05/16 | 1,639 | 1,692 | 1,629 | 1,690 | 1,193,000 |
| 2003/05/15 | 1,654 | 1,654 | 1,610 | 1,626 | 563,000 |
| 2003/05/14 | 1,672 | 1,680 | 1,653 | 1,659 | 438,000 |
| 2003/05/13 | 1,663 | 1,680 | 1,658 | 1,659 | 589,000 |
| 2003/05/12 | 1,645 | 1,669 | 1,645 | 1,662 | 1,006,000 |
| 2003/05/09 | 1,609 | 1,653 | 1,590 | 1,648 | 2,122,000 |
| 2003/05/08 | 1,607 | 1,613 | 1,568 | 1,579 | 1,149,000 |
| 2003/05/07 | 1,610 | 1,630 | 1,590 | 1,619 | 1,433,000 |
| 2003/05/06 | 1,602 | 1,631 | 1,601 | 1,605 | 1,578,000 |
| 2003/05/02 | 1,600 | 1,606 | 1,571 | 1,600 | 2,827,000 |
| 2003/05/01 | 1,452 | 1,513 | 1,428 | 1,504 | 1,872,000 |
| 2003/04/30 | 1,369 | 1,416 | 1,369 | 1,416 | 1,394,000 |
| 2003/04/28 | 1,418 | 1,418 | 1,344 | 1,352 | 974,000 |
| 2003/04/25 | 1,413 | 1,430 | 1,410 | 1,417 | 1,429,000 |
| 2003/04/24 | 1,442 | 1,460 | 1,416 | 1,425 | 956,000 |
| 2003/04/23 | 1,423 | 1,480 | 1,423 | 1,457 | 1,173,000 |
| 2003/04/22 | 1,469 | 1,469 | 1,398 | 1,418 | 2,227,000 |
| 2003/04/21 | 1,513 | 1,520 | 1,467 | 1,468 | 1,732,000 |
| 2003/04/18 | 1,589 | 1,589 | 1,494 | 1,503 | 1,837,000 |
| 2003/04/17 | 1,639 | 1,639 | 1,613 | 1,619 | 508,000 |
| 2003/04/16 | 1,649 | 1,670 | 1,633 | 1,648 | 714,000 |
| 2003/04/15 | 1,653 | 1,661 | 1,642 | 1,642 | 588,000 |
| 2003/04/14 | 1,656 | 1,684 | 1,640 | 1,650 | 670,000 |
| 2003/04/11 | 1,671 | 1,694 | 1,653 | 1,655 | 907,000 |
| 2003/04/10 | 1,718 | 1,718 | 1,663 | 1,670 | 565,000 |
| 2003/04/09 | 1,694 | 1,730 | 1,671 | 1,717 | 781,000 |
| 2003/04/08 | 1,715 | 1,718 | 1,685 | 1,693 | 604,000 |
| 2003/04/07 | 1,665 | 1,715 | 1,665 | 1,714 | 1,027,000 |
| 2003/04/04 | 1,618 | 1,666 | 1,605 | 1,664 | 920,000 |
| 2003/04/03 | 1,660 | 1,660 | 1,620 | 1,622 | 693,000 |
| 2003/04/02 | 1,630 | 1,645 | 1,587 | 1,637 | 514,000 |
| 2003/04/01 | 1,576 | 1,632 | 1,565 | 1,629 | 645,000 |
| 2003/03/31 | 1,667 | 1,667 | 1,595 | 1,606 | 446,000 |
| 2003/03/28 | 1,650 | 1,666 | 1,637 | 1,666 | 887,000 |
| 2003/03/27 | 1,650 | 1,655 | 1,630 | 1,638 | 677,000 |
| 2003/03/26 | 1,640 | 1,647 | 1,625 | 1,638 | 1,252,000 |
| 2003/03/25 | 1,628 | 1,638 | 1,600 | 1,615 | 652,000 |
| 2003/03/24 | 1,569 | 1,628 | 1,568 | 1,598 | 987,000 |
| 2003/03/20 | 1,600 | 1,600 | 1,550 | 1,565 | 1,520,000 |
| 2003/03/19 | 1,590 | 1,600 | 1,500 | 1,589 | 1,036,000 |
| 2003/03/18 | 1,619 | 1,620 | 1,556 | 1,556 | 656,000 |
| 2003/03/17 | 1,591 | 1,594 | 1,565 | 1,573 | 695,000 |
| 2003/03/14 | 1,603 | 1,640 | 1,589 | 1,591 | 2,462,000 |
| 2003/03/13 | 1,634 | 1,645 | 1,611 | 1,620 | 824,000 |
| 2003/03/12 | 1,620 | 1,649 | 1,610 | 1,634 | 954,000 |
| 2003/03/11 | 1,700 | 1,709 | 1,571 | 1,577 | 1,643,000 |
| 2003/03/10 | 1,752 | 1,752 | 1,700 | 1,708 | 820,000 |
| 2003/03/07 | 1,720 | 1,784 | 1,713 | 1,761 | 1,143,000 |
| 2003/03/06 | 1,775 | 1,775 | 1,723 | 1,724 | 758,000 |
| 2003/03/05 | 1,775 | 1,791 | 1,765 | 1,791 | 767,000 |
| 2003/03/04 | 1,766 | 1,808 | 1,756 | 1,805 | 1,161,000 |
| 2003/03/03 | 1,735 | 1,797 | 1,725 | 1,796 | 1,451,000 |
| 2003/02/28 | 1,700 | 1,730 | 1,691 | 1,717 | 1,520,000 |
| 2003/02/27 | 1,666 | 1,696 | 1,661 | 1,693 | 1,200,000 |
| 2003/02/26 | 1,677 | 1,686 | 1,671 | 1,679 | 1,799,000 |
| 2003/02/25 | 1,658 | 1,681 | 1,658 | 1,669 | 1,229,000 |
| 2003/02/24 | 1,641 | 1,674 | 1,630 | 1,666 | 593,000 |
| 2003/02/21 | 1,649 | 1,667 | 1,630 | 1,638 | 889,000 |
| 2003/02/20 | 1,650 | 1,650 | 1,635 | 1,642 | 787,000 |
| 2003/02/19 | 1,668 | 1,669 | 1,644 | 1,649 | 466,000 |
| 2003/02/18 | 1,650 | 1,669 | 1,632 | 1,652 | 597,000 |
| 2003/02/17 | 1,648 | 1,663 | 1,644 | 1,659 | 1,099,000 |
| 2003/02/14 | 1,619 | 1,628 | 1,590 | 1,620 | 2,106,000 |
| 2003/02/13 | 1,555 | 1,605 | 1,555 | 1,590 | 1,366,000 |
| 2003/02/12 | 1,546 | 1,582 | 1,545 | 1,568 | 996,000 |
| 2003/02/10 | 1,512 | 1,548 | 1,512 | 1,537 | 701,000 |
| 2003/02/07 | 1,551 | 1,566 | 1,522 | 1,530 | 776,000 |
| 2003/02/06 | 1,572 | 1,586 | 1,550 | 1,567 | 839,000 |
| 2003/02/05 | 1,505 | 1,593 | 1,505 | 1,581 | 1,136,000 |
| 2003/02/04 | 1,481 | 1,564 | 1,456 | 1,546 | 1,359,000 |
| 2003/02/03 | 1,433 | 1,526 | 1,433 | 1,511 | 1,015,000 |
| 2003/01/31 | 1,496 | 1,520 | 1,482 | 1,493 | 1,432,000 |
| 2003/01/30 | 1,560 | 1,587 | 1,540 | 1,546 | 742,000 |
| 2003/01/29 | 1,625 | 1,632 | 1,550 | 1,559 | 818,000 |
| 2003/01/28 | 1,608 | 1,642 | 1,606 | 1,639 | 403,000 |
| 2003/01/27 | 1,606 | 1,649 | 1,605 | 1,625 | 558,000 |
| 2003/01/24 | 1,658 | 1,680 | 1,628 | 1,630 | 462,000 |
| 2003/01/23 | 1,659 | 1,693 | 1,648 | 1,685 | 429,000 |
| 2003/01/22 | 1,665 | 1,688 | 1,642 | 1,659 | 575,000 |
| 2003/01/21 | 1,626 | 1,694 | 1,606 | 1,682 | 841,000 |
| 2003/01/20 | 1,625 | 1,639 | 1,582 | 1,625 | 618,000 |
| 2003/01/17 | 1,631 | 1,648 | 1,623 | 1,642 | 362,000 |
| 2003/01/16 | 1,659 | 1,659 | 1,633 | 1,644 | 779,000 |
| 2003/01/15 | 1,680 | 1,680 | 1,655 | 1,661 | 638,000 |
| 2003/01/14 | 1,665 | 1,694 | 1,653 | 1,686 | 796,000 |
| 2003/01/10 | 1,665 | 1,665 | 1,631 | 1,657 | 823,000 |
| 2003/01/09 | 1,645 | 1,665 | 1,629 | 1,665 | 623,000 |
| 2003/01/08 | 1,698 | 1,698 | 1,649 | 1,650 | 731,000 |
| 2003/01/07 | 1,719 | 1,719 | 1,696 | 1,699 | 490,000 |
| 2003/01/06 | 1,678 | 1,705 | 1,678 | 1,697 | 699,000 |