ラクスル(4384)の株価時系列情報
ラクスル(4384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,286 | 1,303 | 1,254 | 1,268 | 499,600 |
| 2023/12/28 | 1,250 | 1,278 | 1,227 | 1,277 | 549,000 |
| 2023/12/27 | 1,199 | 1,247 | 1,193 | 1,237 | 657,200 |
| 2023/12/26 | 1,170 | 1,204 | 1,170 | 1,177 | 480,300 |
| 2023/12/25 | 1,199 | 1,203 | 1,167 | 1,171 | 349,900 |
| 2023/12/22 | 1,182 | 1,207 | 1,178 | 1,189 | 516,700 |
| 2023/12/21 | 1,202 | 1,211 | 1,182 | 1,186 | 660,900 |
| 2023/12/20 | 1,215 | 1,268 | 1,202 | 1,224 | 931,400 |
| 2023/12/19 | 1,200 | 1,239 | 1,196 | 1,209 | 962,500 |
| 2023/12/18 | 1,246 | 1,263 | 1,198 | 1,206 | 857,200 |
| 2023/12/15 | 1,220 | 1,279 | 1,212 | 1,254 | 1,625,500 |
| 2023/12/14 | 1,380 | 1,398 | 1,341 | 1,351 | 1,306,500 |
| 2023/12/13 | 1,312 | 1,363 | 1,311 | 1,331 | 644,800 |
| 2023/12/12 | 1,334 | 1,344 | 1,312 | 1,313 | 424,700 |
| 2023/12/11 | 1,315 | 1,321 | 1,297 | 1,312 | 391,300 |
| 2023/12/08 | 1,311 | 1,326 | 1,289 | 1,312 | 514,500 |
| 2023/12/07 | 1,352 | 1,370 | 1,333 | 1,333 | 319,600 |
| 2023/12/06 | 1,346 | 1,384 | 1,344 | 1,382 | 367,500 |
| 2023/12/05 | 1,401 | 1,421 | 1,351 | 1,351 | 366,800 |
| 2023/12/04 | 1,400 | 1,426 | 1,398 | 1,404 | 259,000 |
| 2023/12/01 | 1,392 | 1,410 | 1,376 | 1,393 | 572,700 |
| 2023/11/30 | 1,460 | 1,461 | 1,427 | 1,430 | 359,300 |
| 2023/11/29 | 1,429 | 1,480 | 1,425 | 1,467 | 390,200 |
| 2023/11/28 | 1,439 | 1,441 | 1,420 | 1,424 | 201,500 |
| 2023/11/27 | 1,455 | 1,466 | 1,438 | 1,446 | 184,200 |
| 2023/11/24 | 1,430 | 1,478 | 1,423 | 1,454 | 339,900 |
| 2023/11/22 | 1,417 | 1,461 | 1,402 | 1,448 | 602,800 |
| 2023/11/21 | 1,396 | 1,418 | 1,379 | 1,418 | 348,200 |
| 2023/11/20 | 1,356 | 1,400 | 1,340 | 1,381 | 553,600 |
| 2023/11/17 | 1,370 | 1,374 | 1,341 | 1,357 | 373,300 |
| 2023/11/16 | 1,379 | 1,397 | 1,374 | 1,375 | 304,100 |
| 2023/11/15 | 1,424 | 1,430 | 1,387 | 1,391 | 808,200 |
| 2023/11/14 | 1,365 | 1,377 | 1,336 | 1,364 | 539,200 |
| 2023/11/13 | 1,405 | 1,420 | 1,367 | 1,370 | 357,400 |
| 2023/11/10 | 1,383 | 1,413 | 1,377 | 1,397 | 475,100 |
| 2023/11/09 | 1,408 | 1,427 | 1,374 | 1,415 | 668,700 |
| 2023/11/08 | 1,399 | 1,426 | 1,392 | 1,414 | 701,800 |
| 2023/11/07 | 1,351 | 1,408 | 1,351 | 1,393 | 705,600 |
| 2023/11/06 | 1,330 | 1,385 | 1,322 | 1,381 | 1,250,600 |
| 2023/11/02 | 1,242 | 1,294 | 1,226 | 1,289 | 648,700 |
| 2023/11/01 | 1,278 | 1,278 | 1,227 | 1,229 | 664,300 |
| 2023/10/31 | 1,213 | 1,257 | 1,208 | 1,256 | 529,700 |
| 2023/10/30 | 1,212 | 1,258 | 1,212 | 1,229 | 699,100 |
| 2023/10/27 | 1,178 | 1,231 | 1,161 | 1,229 | 668,200 |
| 2023/10/26 | 1,140 | 1,180 | 1,138 | 1,178 | 475,600 |
| 2023/10/25 | 1,154 | 1,174 | 1,135 | 1,160 | 624,300 |
| 2023/10/24 | 1,128 | 1,142 | 1,070 | 1,138 | 794,400 |
| 2023/10/23 | 1,115 | 1,126 | 1,089 | 1,098 | 960,600 |
| 2023/10/20 | 1,176 | 1,184 | 1,135 | 1,138 | 1,299,600 |
| 2023/10/19 | 1,138 | 1,165 | 1,133 | 1,156 | 384,300 |
| 2023/10/18 | 1,175 | 1,193 | 1,151 | 1,171 | 544,200 |
| 2023/10/17 | 1,163 | 1,185 | 1,154 | 1,177 | 627,100 |
| 2023/10/16 | 1,153 | 1,156 | 1,115 | 1,125 | 736,200 |
| 2023/10/13 | 1,189 | 1,203 | 1,166 | 1,182 | 550,800 |
| 2023/10/12 | 1,179 | 1,218 | 1,167 | 1,218 | 552,300 |
| 2023/10/11 | 1,238 | 1,265 | 1,185 | 1,186 | 816,100 |
| 2023/10/10 | 1,229 | 1,266 | 1,220 | 1,231 | 775,900 |
| 2023/10/06 | 1,211 | 1,213 | 1,172 | 1,199 | 511,300 |
| 2023/10/05 | 1,149 | 1,218 | 1,146 | 1,196 | 1,139,100 |
| 2023/10/04 | 1,194 | 1,197 | 1,146 | 1,150 | 1,066,600 |
| 2023/10/03 | 1,298 | 1,314 | 1,228 | 1,235 | 954,300 |
| 2023/10/02 | 1,350 | 1,377 | 1,311 | 1,311 | 810,500 |
| 2023/09/29 | 1,336 | 1,359 | 1,318 | 1,331 | 859,300 |
| 2023/09/28 | 1,321 | 1,335 | 1,303 | 1,322 | 630,800 |
| 2023/09/27 | 1,304 | 1,337 | 1,297 | 1,327 | 816,100 |
| 2023/09/26 | 1,360 | 1,364 | 1,314 | 1,322 | 1,758,300 |
| 2023/09/25 | 1,391 | 1,417 | 1,372 | 1,407 | 512,800 |
| 2023/09/22 | 1,402 | 1,429 | 1,352 | 1,409 | 1,231,400 |
| 2023/09/21 | 1,442 | 1,464 | 1,412 | 1,442 | 702,100 |
| 2023/09/20 | 1,381 | 1,470 | 1,376 | 1,456 | 1,129,300 |
| 2023/09/19 | 1,386 | 1,414 | 1,381 | 1,398 | 671,800 |
| 2023/09/15 | 1,331 | 1,392 | 1,327 | 1,386 | 926,300 |
| 2023/09/14 | 1,395 | 1,445 | 1,322 | 1,347 | 1,868,900 |
| 2023/09/13 | 1,379 | 1,475 | 1,366 | 1,395 | 2,586,900 |
| 2023/09/12 | 1,525 | 1,552 | 1,501 | 1,533 | 1,353,600 |
| 2023/09/11 | 1,504 | 1,544 | 1,481 | 1,531 | 1,238,200 |
| 2023/09/08 | 1,485 | 1,587 | 1,482 | 1,521 | 4,284,900 |
| 2023/09/07 | 1,421 | 1,428 | 1,393 | 1,418 | 467,500 |
| 2023/09/06 | 1,430 | 1,440 | 1,413 | 1,420 | 376,000 |
| 2023/09/05 | 1,420 | 1,461 | 1,418 | 1,435 | 799,600 |
| 2023/09/04 | 1,425 | 1,436 | 1,406 | 1,410 | 398,400 |
| 2023/09/01 | 1,410 | 1,425 | 1,398 | 1,419 | 368,700 |
| 2023/08/31 | 1,424 | 1,425 | 1,391 | 1,408 | 398,600 |
| 2023/08/30 | 1,430 | 1,431 | 1,388 | 1,400 | 453,600 |
| 2023/08/29 | 1,373 | 1,426 | 1,370 | 1,419 | 847,000 |
| 2023/08/28 | 1,389 | 1,393 | 1,349 | 1,362 | 292,800 |
| 2023/08/25 | 1,353 | 1,385 | 1,341 | 1,375 | 386,800 |
| 2023/08/24 | 1,358 | 1,386 | 1,350 | 1,368 | 559,500 |
| 2023/08/23 | 1,306 | 1,360 | 1,306 | 1,358 | 381,900 |
| 2023/08/22 | 1,337 | 1,338 | 1,302 | 1,306 | 412,400 |
| 2023/08/21 | 1,319 | 1,341 | 1,306 | 1,333 | 447,100 |
| 2023/08/18 | 1,300 | 1,324 | 1,289 | 1,324 | 676,500 |
| 2023/08/17 | 1,299 | 1,336 | 1,296 | 1,321 | 516,700 |
| 2023/08/16 | 1,349 | 1,352 | 1,305 | 1,310 | 720,100 |
| 2023/08/15 | 1,365 | 1,366 | 1,320 | 1,351 | 497,400 |
| 2023/08/14 | 1,370 | 1,388 | 1,344 | 1,348 | 428,100 |
| 2023/08/10 | 1,349 | 1,367 | 1,337 | 1,366 | 317,400 |
| 2023/08/09 | 1,360 | 1,384 | 1,353 | 1,361 | 287,700 |
| 2023/08/08 | 1,395 | 1,397 | 1,360 | 1,360 | 529,300 |
| 2023/08/07 | 1,365 | 1,403 | 1,355 | 1,403 | 401,300 |
| 2023/08/04 | 1,366 | 1,391 | 1,361 | 1,372 | 472,500 |
| 2023/08/03 | 1,372 | 1,394 | 1,363 | 1,374 | 458,400 |
| 2023/08/02 | 1,385 | 1,390 | 1,354 | 1,384 | 762,700 |
| 2023/08/01 | 1,412 | 1,419 | 1,384 | 1,398 | 796,900 |
| 2023/07/31 | 1,466 | 1,478 | 1,398 | 1,403 | 1,222,500 |
| 2023/07/28 | 1,388 | 1,447 | 1,382 | 1,447 | 624,400 |
| 2023/07/27 | 1,397 | 1,414 | 1,388 | 1,410 | 692,200 |
| 2023/07/26 | 1,448 | 1,456 | 1,395 | 1,404 | 806,200 |
| 2023/07/25 | 1,518 | 1,518 | 1,435 | 1,447 | 1,056,500 |
| 2023/07/24 | 1,469 | 1,523 | 1,464 | 1,515 | 636,500 |
| 2023/07/21 | 1,469 | 1,491 | 1,456 | 1,457 | 471,700 |
| 2023/07/20 | 1,482 | 1,482 | 1,440 | 1,470 | 556,600 |
| 2023/07/19 | 1,480 | 1,500 | 1,465 | 1,493 | 544,500 |
| 2023/07/18 | 1,486 | 1,490 | 1,450 | 1,461 | 766,800 |
| 2023/07/14 | 1,561 | 1,565 | 1,482 | 1,486 | 1,014,000 |
| 2023/07/13 | 1,490 | 1,576 | 1,482 | 1,546 | 1,281,700 |
| 2023/07/12 | 1,551 | 1,568 | 1,490 | 1,505 | 1,452,000 |
| 2023/07/11 | 1,498 | 1,575 | 1,488 | 1,547 | 2,212,900 |
| 2023/07/10 | 1,454 | 1,497 | 1,441 | 1,492 | 1,408,800 |
| 2023/07/07 | 1,387 | 1,466 | 1,380 | 1,456 | 1,430,100 |
| 2023/07/06 | 1,401 | 1,425 | 1,370 | 1,408 | 1,045,000 |
| 2023/07/05 | 1,402 | 1,415 | 1,381 | 1,410 | 811,100 |
| 2023/07/04 | 1,344 | 1,410 | 1,342 | 1,396 | 834,600 |
| 2023/07/03 | 1,345 | 1,351 | 1,313 | 1,351 | 777,800 |
| 2023/06/30 | 1,330 | 1,347 | 1,309 | 1,343 | 1,117,100 |
| 2023/06/29 | 1,394 | 1,401 | 1,338 | 1,344 | 648,900 |
| 2023/06/28 | 1,375 | 1,381 | 1,348 | 1,380 | 494,100 |
| 2023/06/27 | 1,341 | 1,365 | 1,321 | 1,359 | 837,300 |
| 2023/06/26 | 1,370 | 1,381 | 1,347 | 1,363 | 873,100 |
| 2023/06/23 | 1,450 | 1,468 | 1,380 | 1,398 | 1,258,600 |
| 2023/06/22 | 1,413 | 1,436 | 1,386 | 1,421 | 932,200 |
| 2023/06/21 | 1,427 | 1,478 | 1,415 | 1,436 | 1,460,700 |
| 2023/06/20 | 1,400 | 1,437 | 1,359 | 1,414 | 1,465,800 |
| 2023/06/19 | 1,314 | 1,433 | 1,306 | 1,404 | 2,716,600 |
| 2023/06/16 | 1,266 | 1,328 | 1,265 | 1,306 | 1,677,800 |
| 2023/06/15 | 1,289 | 1,300 | 1,251 | 1,260 | 1,506,400 |
| 2023/06/14 | 1,292 | 1,325 | 1,273 | 1,292 | 1,905,000 |
| 2023/06/13 | 1,367 | 1,438 | 1,293 | 1,300 | 2,292,800 |
| 2023/06/12 | 1,367 | 1,367 | 1,276 | 1,358 | 3,761,900 |
| 2023/06/09 | 1,350 | 1,358 | 1,324 | 1,337 | 1,333,000 |
| 2023/06/08 | 1,348 | 1,370 | 1,318 | 1,335 | 1,545,400 |
| 2023/06/07 | 1,402 | 1,439 | 1,374 | 1,378 | 1,271,400 |
| 2023/06/06 | 1,361 | 1,413 | 1,340 | 1,368 | 1,175,000 |
| 2023/06/05 | 1,334 | 1,364 | 1,305 | 1,361 | 1,170,700 |
| 2023/06/02 | 1,263 | 1,317 | 1,257 | 1,306 | 719,800 |
| 2023/06/01 | 1,268 | 1,285 | 1,241 | 1,256 | 1,047,500 |
| 2023/05/31 | 1,300 | 1,311 | 1,275 | 1,287 | 840,300 |
| 2023/05/30 | 1,292 | 1,322 | 1,256 | 1,317 | 919,100 |
| 2023/05/29 | 1,340 | 1,340 | 1,281 | 1,285 | 765,400 |
| 2023/05/26 | 1,285 | 1,330 | 1,269 | 1,317 | 929,300 |
| 2023/05/25 | 1,311 | 1,316 | 1,291 | 1,295 | 911,900 |
| 2023/05/24 | 1,335 | 1,357 | 1,319 | 1,321 | 717,400 |
| 2023/05/23 | 1,396 | 1,407 | 1,350 | 1,350 | 842,800 |
| 2023/05/22 | 1,390 | 1,394 | 1,363 | 1,388 | 488,800 |
| 2023/05/19 | 1,400 | 1,429 | 1,378 | 1,382 | 752,700 |
| 2023/05/18 | 1,428 | 1,461 | 1,381 | 1,383 | 1,765,800 |
| 2023/05/17 | 1,356 | 1,375 | 1,345 | 1,357 | 451,900 |
| 2023/05/16 | 1,362 | 1,370 | 1,330 | 1,357 | 410,100 |
| 2023/05/15 | 1,329 | 1,352 | 1,318 | 1,347 | 343,000 |
| 2023/05/12 | 1,319 | 1,327 | 1,304 | 1,325 | 483,900 |
| 2023/05/11 | 1,337 | 1,358 | 1,319 | 1,321 | 581,400 |
| 2023/05/10 | 1,385 | 1,396 | 1,345 | 1,345 | 672,900 |
| 2023/05/09 | 1,435 | 1,438 | 1,386 | 1,386 | 590,800 |
| 2023/05/08 | 1,417 | 1,448 | 1,413 | 1,442 | 559,600 |
| 2023/05/02 | 1,428 | 1,430 | 1,358 | 1,409 | 920,700 |
| 2023/05/01 | 1,388 | 1,441 | 1,368 | 1,438 | 1,292,000 |
| 2023/04/28 | 1,350 | 1,377 | 1,335 | 1,377 | 635,200 |
| 2023/04/27 | 1,308 | 1,332 | 1,308 | 1,329 | 1,141,400 |
| 2023/04/26 | 1,333 | 1,333 | 1,306 | 1,311 | 655,600 |
| 2023/04/25 | 1,332 | 1,356 | 1,325 | 1,351 | 534,100 |
| 2023/04/24 | 1,344 | 1,373 | 1,326 | 1,335 | 421,700 |
| 2023/04/21 | 1,350 | 1,374 | 1,316 | 1,330 | 653,700 |
| 2023/04/20 | 1,323 | 1,354 | 1,319 | 1,346 | 440,200 |
| 2023/04/19 | 1,330 | 1,361 | 1,314 | 1,339 | 557,100 |
| 2023/04/18 | 1,376 | 1,381 | 1,354 | 1,354 | 543,700 |
| 2023/04/17 | 1,354 | 1,382 | 1,345 | 1,382 | 741,400 |
| 2023/04/14 | 1,344 | 1,388 | 1,331 | 1,383 | 1,136,700 |
| 2023/04/13 | 1,263 | 1,338 | 1,252 | 1,331 | 1,127,200 |
| 2023/04/12 | 1,309 | 1,315 | 1,271 | 1,285 | 702,400 |
| 2023/04/11 | 1,300 | 1,315 | 1,283 | 1,290 | 640,200 |
| 2023/04/10 | 1,303 | 1,317 | 1,258 | 1,290 | 810,600 |
| 2023/04/07 | 1,306 | 1,313 | 1,277 | 1,290 | 870,400 |
| 2023/04/06 | 1,334 | 1,349 | 1,305 | 1,309 | 807,100 |
| 2023/04/05 | 1,381 | 1,385 | 1,360 | 1,363 | 542,700 |
| 2023/04/04 | 1,444 | 1,449 | 1,375 | 1,404 | 808,400 |
| 2023/04/03 | 1,406 | 1,443 | 1,387 | 1,430 | 1,044,000 |
| 2023/03/31 | 1,420 | 1,422 | 1,351 | 1,376 | 861,100 |
| 2023/03/30 | 1,399 | 1,434 | 1,378 | 1,400 | 982,500 |
| 2023/03/29 | 1,348 | 1,381 | 1,339 | 1,381 | 1,157,600 |
| 2023/03/28 | 1,426 | 1,426 | 1,325 | 1,328 | 1,328,900 |
| 2023/03/27 | 1,472 | 1,473 | 1,419 | 1,422 | 823,400 |
| 2023/03/24 | 1,475 | 1,500 | 1,429 | 1,472 | 813,700 |
| 2023/03/23 | 1,487 | 1,493 | 1,432 | 1,474 | 814,200 |
| 2023/03/22 | 1,537 | 1,573 | 1,505 | 1,510 | 978,200 |
| 2023/03/20 | 1,621 | 1,630 | 1,491 | 1,492 | 957,400 |
| 2023/03/17 | 1,528 | 1,601 | 1,487 | 1,581 | 1,316,600 |
| 2023/03/16 | 1,535 | 1,542 | 1,460 | 1,509 | 1,606,600 |
| 2023/03/15 | 1,630 | 1,679 | 1,566 | 1,577 | 1,444,100 |
| 2023/03/14 | 1,667 | 1,696 | 1,586 | 1,590 | 1,967,700 |
| 2023/03/13 | 1,769 | 1,785 | 1,617 | 1,707 | 4,575,300 |
| 2023/03/10 | 1,653 | 1,679 | 1,635 | 1,666 | 956,900 |
| 2023/03/09 | 1,668 | 1,695 | 1,643 | 1,679 | 1,225,000 |
| 2023/03/08 | 1,596 | 1,657 | 1,585 | 1,652 | 871,000 |
| 2023/03/07 | 1,556 | 1,632 | 1,536 | 1,614 | 923,000 |
| 2023/03/06 | 1,557 | 1,615 | 1,545 | 1,583 | 1,262,700 |
| 2023/03/03 | 1,495 | 1,570 | 1,492 | 1,546 | 1,178,600 |
| 2023/03/02 | 1,419 | 1,487 | 1,380 | 1,483 | 985,600 |
| 2023/03/01 | 1,400 | 1,442 | 1,390 | 1,435 | 1,304,700 |
| 2023/02/28 | 1,368 | 1,397 | 1,346 | 1,362 | 604,700 |
| 2023/02/27 | 1,319 | 1,361 | 1,311 | 1,359 | 391,700 |
| 2023/02/24 | 1,323 | 1,378 | 1,315 | 1,342 | 477,200 |
| 2023/02/22 | 1,308 | 1,343 | 1,294 | 1,326 | 405,600 |
| 2023/02/21 | 1,370 | 1,390 | 1,352 | 1,354 | 423,500 |
| 2023/02/20 | 1,378 | 1,379 | 1,325 | 1,354 | 599,800 |
| 2023/02/17 | 1,388 | 1,396 | 1,369 | 1,373 | 672,700 |
| 2023/02/16 | 1,418 | 1,425 | 1,389 | 1,400 | 783,500 |
| 2023/02/15 | 1,478 | 1,492 | 1,415 | 1,424 | 507,700 |
| 2023/02/14 | 1,501 | 1,521 | 1,454 | 1,466 | 407,400 |
| 2023/02/13 | 1,475 | 1,502 | 1,435 | 1,461 | 607,600 |
| 2023/02/10 | 1,528 | 1,590 | 1,500 | 1,515 | 476,800 |
| 2023/02/09 | 1,575 | 1,605 | 1,555 | 1,568 | 348,400 |
| 2023/02/08 | 1,551 | 1,592 | 1,526 | 1,591 | 504,900 |
| 2023/02/07 | 1,510 | 1,562 | 1,510 | 1,553 | 525,400 |
| 2023/02/06 | 1,485 | 1,498 | 1,462 | 1,492 | 438,300 |
| 2023/02/03 | 1,486 | 1,516 | 1,440 | 1,496 | 806,700 |
| 2023/02/02 | 1,471 | 1,541 | 1,470 | 1,500 | 940,900 |
| 2023/02/01 | 1,394 | 1,480 | 1,394 | 1,466 | 861,700 |
| 2023/01/31 | 1,352 | 1,387 | 1,341 | 1,387 | 449,100 |
| 2023/01/30 | 1,400 | 1,416 | 1,354 | 1,371 | 651,700 |
| 2023/01/30 | 1 -> 2.00 分割 | ||||
| 2023/01/27 | 2,882 | 2,901 | 2,773 | 2,786 | 428,100 |
| 2023/01/26 | 2,901 | 2,939 | 2,874 | 2,899 | 259,200 |
| 2023/01/25 | 2,806 | 2,920 | 2,772 | 2,910 | 480,800 |
| 2023/01/24 | 2,986 | 2,986 | 2,828 | 2,854 | 611,600 |
| 2023/01/23 | 3,030 | 3,040 | 2,950 | 2,961 | 429,400 |
| 2023/01/20 | 3,040 | 3,055 | 2,927 | 2,992 | 574,200 |
| 2023/01/19 | 3,140 | 3,140 | 3,050 | 3,085 | 206,100 |
| 2023/01/18 | 3,125 | 3,180 | 3,045 | 3,155 | 261,600 |
| 2023/01/17 | 3,125 | 3,180 | 3,065 | 3,080 | 199,600 |
| 2023/01/16 | 3,110 | 3,175 | 3,100 | 3,125 | 237,400 |
| 2023/01/13 | 3,215 | 3,265 | 3,135 | 3,155 | 277,700 |
| 2023/01/12 | 3,340 | 3,370 | 3,195 | 3,240 | 373,700 |
| 2023/01/11 | 3,300 | 3,515 | 3,230 | 3,350 | 864,600 |
| 2023/01/10 | 3,130 | 3,225 | 3,125 | 3,170 | 333,500 |
| 2023/01/06 | 3,050 | 3,115 | 3,050 | 3,080 | 194,700 |
| 2023/01/05 | 3,195 | 3,235 | 3,055 | 3,060 | 340,000 |
| 2023/01/04 | 3,300 | 3,385 | 3,170 | 3,190 | 386,600 |