テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/12/29 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/12/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/12/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/12/12 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/12/11 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/11/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/27 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/26 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/11/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/10/31 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/10/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/10/27 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/10/24 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/10/09 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/09/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/09/26 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/09/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/09/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/09/16 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/09 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/09/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/08/26 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/08/25 | 255 | 255 | 255 | 255 | 3,000 |
| 2008/08/04 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/07/31 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/07/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/07/25 | 270 | 270 | 270 | 270 | 5,000 |
| 2008/07/18 | 270 | 270 | 270 | 270 | 17,000 |
| 2008/07/17 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/07/16 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/07/11 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/07/07 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/06/30 | 267 | 270 | 267 | 270 | 5,000 |
| 2008/06/25 | 267 | 267 | 267 | 267 | 7,000 |
| 2008/06/23 | 267 | 267 | 267 | 267 | 3,000 |
| 2008/06/16 | 267 | 267 | 267 | 267 | 3,000 |
| 2008/06/13 | 267 | 267 | 267 | 267 | 1,000 |
| 2008/05/15 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/05/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/05/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/04/28 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/04/25 | 305 | 305 | 305 | 305 | 4,000 |
| 2008/03/31 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/02/29 | 305 | 305 | 305 | 305 | 2,000 |
| 2008/01/25 | 305 | 305 | 305 | 305 | 4,000 |
| 2008/01/04 | 305 | 305 | 305 | 305 | 1,000 |