野村総合研究所(4307)の株価時系列情報
野村総合研究所(4307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,935 | 4,985 | 4,925 | 4,935 | 470,000 |
| 2021/12/29 | 4,985 | 5,000 | 4,935 | 4,965 | 496,700 |
| 2021/12/28 | 4,995 | 5,040 | 4,965 | 5,020 | 513,500 |
| 2021/12/27 | 4,940 | 4,950 | 4,920 | 4,935 | 320,500 |
| 2021/12/24 | 4,950 | 4,955 | 4,910 | 4,920 | 330,100 |
| 2021/12/23 | 4,950 | 4,950 | 4,875 | 4,925 | 500,800 |
| 2021/12/22 | 4,950 | 4,965 | 4,865 | 4,900 | 672,300 |
| 2021/12/21 | 4,910 | 4,995 | 4,910 | 4,935 | 673,800 |
| 2021/12/20 | 4,870 | 4,975 | 4,820 | 4,835 | 752,800 |
| 2021/12/17 | 5,010 | 5,060 | 4,920 | 4,940 | 1,289,400 |
| 2021/12/16 | 5,150 | 5,170 | 5,100 | 5,100 | 716,900 |
| 2021/12/15 | 4,975 | 5,080 | 4,975 | 5,040 | 589,600 |
| 2021/12/14 | 4,985 | 5,040 | 4,970 | 5,000 | 1,013,800 |
| 2021/12/13 | 4,950 | 5,040 | 4,945 | 5,000 | 745,100 |
| 2021/12/10 | 4,935 | 4,985 | 4,880 | 4,885 | 954,000 |
| 2021/12/09 | 4,990 | 5,080 | 4,980 | 4,990 | 662,900 |
| 2021/12/08 | 4,995 | 4,995 | 4,925 | 4,935 | 913,200 |
| 2021/12/07 | 4,780 | 4,880 | 4,760 | 4,875 | 841,100 |
| 2021/12/06 | 4,785 | 4,785 | 4,690 | 4,730 | 934,100 |
| 2021/12/03 | 4,770 | 4,830 | 4,725 | 4,825 | 729,800 |
| 2021/12/02 | 4,770 | 4,850 | 4,720 | 4,740 | 936,600 |
| 2021/12/01 | 4,855 | 4,890 | 4,775 | 4,805 | 1,059,100 |
| 2021/11/30 | 4,925 | 4,995 | 4,850 | 4,880 | 2,733,900 |
| 2021/11/29 | 4,820 | 4,970 | 4,820 | 4,915 | 1,111,700 |
| 2021/11/26 | 4,990 | 4,990 | 4,870 | 4,890 | 1,010,500 |
| 2021/11/25 | 4,945 | 5,010 | 4,895 | 4,995 | 761,700 |
| 2021/11/24 | 4,965 | 4,980 | 4,865 | 4,905 | 1,106,400 |
| 2021/11/22 | 4,935 | 5,050 | 4,925 | 5,040 | 735,400 |
| 2021/11/19 | 4,950 | 5,000 | 4,885 | 4,995 | 960,400 |
| 2021/11/18 | 4,890 | 4,955 | 4,855 | 4,885 | 816,900 |
| 2021/11/17 | 4,840 | 4,885 | 4,820 | 4,845 | 795,200 |
| 2021/11/16 | 4,830 | 4,910 | 4,805 | 4,825 | 750,200 |
| 2021/11/15 | 4,880 | 4,915 | 4,820 | 4,835 | 1,141,400 |
| 2021/11/12 | 4,715 | 4,820 | 4,705 | 4,810 | 897,300 |
| 2021/11/11 | 4,590 | 4,700 | 4,545 | 4,695 | 749,800 |
| 2021/11/10 | 4,630 | 4,720 | 4,620 | 4,635 | 766,500 |
| 2021/11/09 | 4,630 | 4,670 | 4,585 | 4,615 | 877,800 |
| 2021/11/08 | 4,705 | 4,710 | 4,585 | 4,600 | 1,118,500 |
| 2021/11/05 | 4,800 | 4,810 | 4,660 | 4,720 | 1,251,200 |
| 2021/11/04 | 4,765 | 4,795 | 4,725 | 4,795 | 1,028,100 |
| 2021/11/02 | 4,650 | 4,735 | 4,630 | 4,695 | 1,105,000 |
| 2021/11/01 | 4,630 | 4,715 | 4,575 | 4,705 | 1,657,200 |
| 2021/10/29 | 4,465 | 4,585 | 4,430 | 4,540 | 2,090,100 |
| 2021/10/28 | 4,485 | 4,585 | 4,380 | 4,540 | 6,866,900 |
| 2021/10/27 | 4,190 | 4,240 | 4,170 | 4,205 | 1,198,300 |
| 2021/10/26 | 4,220 | 4,220 | 4,135 | 4,175 | 1,006,300 |
| 2021/10/25 | 4,165 | 4,220 | 4,150 | 4,180 | 795,500 |
| 2021/10/22 | 4,210 | 4,250 | 4,200 | 4,205 | 860,200 |
| 2021/10/21 | 4,165 | 4,210 | 4,145 | 4,165 | 789,300 |
| 2021/10/20 | 4,240 | 4,240 | 4,180 | 4,190 | 1,051,400 |
| 2021/10/19 | 4,230 | 4,265 | 4,205 | 4,215 | 633,500 |
| 2021/10/18 | 4,265 | 4,265 | 4,170 | 4,195 | 765,800 |
| 2021/10/15 | 4,200 | 4,220 | 4,120 | 4,220 | 1,183,400 |
| 2021/10/14 | 4,055 | 4,145 | 4,025 | 4,115 | 1,415,300 |
| 2021/10/13 | 3,985 | 4,010 | 3,925 | 3,990 | 1,016,300 |
| 2021/10/12 | 4,065 | 4,065 | 3,960 | 4,000 | 1,134,200 |
| 2021/10/11 | 3,975 | 4,070 | 3,935 | 4,070 | 862,300 |
| 2021/10/08 | 4,005 | 4,060 | 3,985 | 4,030 | 1,195,400 |
| 2021/10/07 | 3,980 | 4,060 | 3,935 | 3,945 | 1,341,500 |
| 2021/10/06 | 3,960 | 4,025 | 3,885 | 3,940 | 1,675,200 |
| 2021/10/05 | 3,845 | 3,915 | 3,805 | 3,865 | 1,519,700 |
| 2021/10/04 | 4,085 | 4,085 | 3,960 | 4,015 | 1,150,200 |
| 2021/10/01 | 4,110 | 4,165 | 4,020 | 4,055 | 1,213,300 |
| 2021/09/30 | 4,125 | 4,160 | 4,070 | 4,140 | 1,338,100 |
| 2021/09/29 | 4,110 | 4,215 | 4,110 | 4,160 | 2,326,100 |
| 2021/09/28 | 4,360 | 4,365 | 4,285 | 4,340 | 1,177,700 |
| 2021/09/27 | 4,560 | 4,585 | 4,430 | 4,450 | 952,900 |
| 2021/09/24 | 4,470 | 4,555 | 4,445 | 4,545 | 1,481,300 |
| 2021/09/22 | 4,460 | 4,475 | 4,390 | 4,415 | 1,360,700 |
| 2021/09/21 | 4,475 | 4,510 | 4,415 | 4,495 | 1,424,800 |
| 2021/09/17 | 4,520 | 4,630 | 4,500 | 4,615 | 2,601,500 |
| 2021/09/16 | 4,455 | 4,490 | 4,425 | 4,450 | 1,053,800 |
| 2021/09/15 | 4,425 | 4,475 | 4,415 | 4,450 | 951,100 |
| 2021/09/14 | 4,480 | 4,520 | 4,460 | 4,485 | 1,277,900 |
| 2021/09/13 | 4,450 | 4,495 | 4,430 | 4,495 | 710,400 |
| 2021/09/10 | 4,310 | 4,450 | 4,305 | 4,450 | 1,267,700 |
| 2021/09/09 | 4,350 | 4,370 | 4,320 | 4,340 | 1,165,300 |
| 2021/09/08 | 4,425 | 4,440 | 4,355 | 4,395 | 1,342,800 |
| 2021/09/07 | 4,385 | 4,425 | 4,350 | 4,395 | 1,144,300 |
| 2021/09/06 | 4,360 | 4,390 | 4,310 | 4,335 | 1,071,400 |
| 2021/09/03 | 4,220 | 4,300 | 4,210 | 4,295 | 1,177,300 |
| 2021/09/02 | 4,175 | 4,260 | 4,170 | 4,250 | 1,075,900 |
| 2021/09/01 | 4,090 | 4,195 | 4,090 | 4,190 | 1,488,600 |
| 2021/08/31 | 4,080 | 4,155 | 4,065 | 4,135 | 2,575,100 |
| 2021/08/30 | 4,050 | 4,065 | 3,995 | 4,055 | 874,400 |
| 2021/08/27 | 4,030 | 4,045 | 3,995 | 4,040 | 957,700 |
| 2021/08/26 | 4,005 | 4,080 | 4,000 | 4,055 | 1,081,700 |
| 2021/08/25 | 3,930 | 3,980 | 3,910 | 3,970 | 901,300 |
| 2021/08/24 | 3,985 | 3,995 | 3,945 | 3,995 | 1,031,100 |
| 2021/08/23 | 3,845 | 3,935 | 3,835 | 3,925 | 911,200 |
| 2021/08/20 | 3,835 | 3,890 | 3,800 | 3,830 | 1,129,400 |
| 2021/08/19 | 3,800 | 3,870 | 3,785 | 3,840 | 1,136,600 |
| 2021/08/18 | 3,700 | 3,830 | 3,685 | 3,830 | 1,299,600 |
| 2021/08/17 | 3,650 | 3,695 | 3,640 | 3,680 | 719,600 |
| 2021/08/16 | 3,695 | 3,695 | 3,640 | 3,665 | 695,700 |
| 2021/08/13 | 3,700 | 3,730 | 3,690 | 3,725 | 587,100 |
| 2021/08/12 | 3,700 | 3,720 | 3,670 | 3,685 | 689,500 |
| 2021/08/11 | 3,765 | 3,775 | 3,690 | 3,720 | 740,600 |
| 2021/08/10 | 3,780 | 3,820 | 3,755 | 3,755 | 791,500 |
| 2021/08/06 | 3,770 | 3,805 | 3,755 | 3,805 | 1,069,700 |
| 2021/08/05 | 3,725 | 3,750 | 3,675 | 3,730 | 693,900 |
| 2021/08/04 | 3,695 | 3,720 | 3,675 | 3,710 | 925,100 |
| 2021/08/03 | 3,675 | 3,730 | 3,670 | 3,680 | 1,199,400 |
| 2021/08/02 | 3,585 | 3,700 | 3,565 | 3,690 | 1,331,400 |
| 2021/07/30 | 3,635 | 3,705 | 3,505 | 3,520 | 2,028,300 |
| 2021/07/29 | 3,560 | 3,595 | 3,535 | 3,595 | 1,163,700 |
| 2021/07/28 | 3,615 | 3,640 | 3,560 | 3,585 | 843,000 |
| 2021/07/27 | 3,630 | 3,650 | 3,610 | 3,625 | 781,700 |
| 2021/07/26 | 3,625 | 3,650 | 3,580 | 3,580 | 954,100 |
| 2021/07/21 | 3,615 | 3,625 | 3,560 | 3,580 | 908,200 |
| 2021/07/20 | 3,540 | 3,605 | 3,525 | 3,570 | 836,900 |
| 2021/07/19 | 3,530 | 3,590 | 3,525 | 3,570 | 579,600 |
| 2021/07/16 | 3,595 | 3,615 | 3,570 | 3,570 | 719,800 |
| 2021/07/15 | 3,680 | 3,680 | 3,590 | 3,595 | 562,300 |
| 2021/07/14 | 3,660 | 3,690 | 3,650 | 3,665 | 866,800 |
| 2021/07/13 | 3,650 | 3,690 | 3,640 | 3,645 | 485,400 |
| 2021/07/12 | 3,600 | 3,655 | 3,580 | 3,640 | 983,900 |
| 2021/07/09 | 3,520 | 3,595 | 3,515 | 3,580 | 968,600 |
| 2021/07/08 | 3,565 | 3,605 | 3,550 | 3,580 | 809,400 |
| 2021/07/07 | 3,565 | 3,610 | 3,540 | 3,605 | 919,800 |
| 2021/07/06 | 3,600 | 3,605 | 3,545 | 3,550 | 694,000 |
| 2021/07/05 | 3,610 | 3,610 | 3,585 | 3,590 | 492,500 |
| 2021/07/02 | 3,600 | 3,610 | 3,575 | 3,600 | 994,500 |
| 2021/07/01 | 3,700 | 3,705 | 3,605 | 3,615 | 871,900 |
| 2021/06/30 | 3,700 | 3,705 | 3,660 | 3,675 | 1,163,000 |
| 2021/06/29 | 3,695 | 3,705 | 3,645 | 3,660 | 808,100 |
| 2021/06/28 | 3,650 | 3,660 | 3,615 | 3,655 | 622,600 |
| 2021/06/25 | 3,670 | 3,670 | 3,610 | 3,615 | 660,900 |
| 2021/06/24 | 3,605 | 3,640 | 3,580 | 3,630 | 594,600 |
| 2021/06/23 | 3,615 | 3,675 | 3,610 | 3,620 | 709,200 |
| 2021/06/22 | 3,605 | 3,665 | 3,590 | 3,655 | 1,209,500 |
| 2021/06/21 | 3,560 | 3,585 | 3,510 | 3,545 | 650,800 |
| 2021/06/18 | 3,605 | 3,610 | 3,565 | 3,590 | 1,529,000 |
| 2021/06/17 | 3,585 | 3,585 | 3,535 | 3,560 | 892,300 |
| 2021/06/16 | 3,585 | 3,620 | 3,550 | 3,595 | 706,800 |
| 2021/06/15 | 3,620 | 3,620 | 3,575 | 3,620 | 745,500 |
| 2021/06/14 | 3,540 | 3,585 | 3,500 | 3,585 | 853,400 |
| 2021/06/11 | 3,465 | 3,540 | 3,460 | 3,520 | 925,700 |
| 2021/06/10 | 3,465 | 3,475 | 3,425 | 3,450 | 836,900 |
| 2021/06/09 | 3,425 | 3,510 | 3,405 | 3,480 | 885,600 |
| 2021/06/08 | 3,410 | 3,430 | 3,390 | 3,400 | 529,800 |
| 2021/06/07 | 3,440 | 3,455 | 3,370 | 3,395 | 783,100 |
| 2021/06/04 | 3,410 | 3,435 | 3,390 | 3,430 | 704,000 |
| 2021/06/03 | 3,500 | 3,515 | 3,455 | 3,480 | 812,000 |
| 2021/06/02 | 3,465 | 3,465 | 3,375 | 3,430 | 1,232,200 |
| 2021/06/01 | 3,485 | 3,490 | 3,445 | 3,465 | 1,019,800 |
| 2021/05/31 | 3,510 | 3,535 | 3,470 | 3,490 | 1,051,900 |
| 2021/05/28 | 3,525 | 3,540 | 3,500 | 3,510 | 1,120,900 |
| 2021/05/27 | 3,470 | 3,530 | 3,455 | 3,525 | 4,546,400 |
| 2021/05/26 | 3,480 | 3,520 | 3,455 | 3,480 | 1,487,200 |
| 2021/05/25 | 3,425 | 3,465 | 3,400 | 3,465 | 736,300 |
| 2021/05/24 | 3,425 | 3,440 | 3,395 | 3,415 | 878,700 |
| 2021/05/21 | 3,345 | 3,435 | 3,340 | 3,435 | 1,290,000 |
| 2021/05/20 | 3,280 | 3,335 | 3,265 | 3,310 | 626,100 |
| 2021/05/19 | 3,195 | 3,280 | 3,195 | 3,275 | 1,084,800 |
| 2021/05/18 | 3,180 | 3,225 | 3,180 | 3,220 | 1,006,100 |
| 2021/05/17 | 3,190 | 3,200 | 3,155 | 3,180 | 1,095,900 |
| 2021/05/14 | 3,125 | 3,225 | 3,125 | 3,200 | 1,142,500 |
| 2021/05/13 | 3,215 | 3,235 | 3,110 | 3,115 | 1,026,900 |
| 2021/05/12 | 3,275 | 3,300 | 3,205 | 3,225 | 1,106,200 |
| 2021/05/11 | 3,320 | 3,325 | 3,245 | 3,260 | 1,178,900 |
| 2021/05/10 | 3,370 | 3,395 | 3,325 | 3,380 | 817,500 |
| 2021/05/07 | 3,330 | 3,370 | 3,325 | 3,340 | 876,900 |
| 2021/05/06 | 3,420 | 3,425 | 3,305 | 3,325 | 1,398,800 |
| 2021/04/30 | 3,310 | 3,390 | 3,310 | 3,365 | 1,745,000 |
| 2021/04/28 | 3,155 | 3,380 | 3,155 | 3,305 | 4,399,400 |
| 2021/04/27 | 3,325 | 3,350 | 3,240 | 3,295 | 1,505,400 |
| 2021/04/26 | 3,315 | 3,335 | 3,240 | 3,310 | 974,100 |
| 2021/04/23 | 3,320 | 3,350 | 3,280 | 3,320 | 773,900 |
| 2021/04/22 | 3,265 | 3,370 | 3,265 | 3,370 | 1,126,200 |
| 2021/04/21 | 3,300 | 3,310 | 3,240 | 3,255 | 1,003,800 |
| 2021/04/20 | 3,330 | 3,365 | 3,290 | 3,350 | 861,800 |
| 2021/04/19 | 3,390 | 3,405 | 3,360 | 3,360 | 623,800 |
| 2021/04/16 | 3,380 | 3,400 | 3,360 | 3,390 | 606,400 |
| 2021/04/15 | 3,360 | 3,395 | 3,350 | 3,375 | 666,300 |
| 2021/04/14 | 3,365 | 3,405 | 3,360 | 3,385 | 875,700 |
| 2021/04/13 | 3,295 | 3,350 | 3,285 | 3,330 | 634,300 |
| 2021/04/12 | 3,320 | 3,330 | 3,280 | 3,295 | 760,300 |
| 2021/04/09 | 3,345 | 3,370 | 3,290 | 3,310 | 1,120,600 |
| 2021/04/08 | 3,400 | 3,400 | 3,325 | 3,325 | 1,011,000 |
| 2021/04/07 | 3,370 | 3,435 | 3,330 | 3,350 | 1,045,500 |
| 2021/04/06 | 3,475 | 3,475 | 3,375 | 3,375 | 835,300 |
| 2021/04/05 | 3,520 | 3,525 | 3,435 | 3,435 | 674,000 |
| 2021/04/02 | 3,510 | 3,525 | 3,475 | 3,510 | 733,000 |
| 2021/04/01 | 3,480 | 3,485 | 3,405 | 3,445 | 1,315,400 |
| 2021/03/31 | 3,285 | 3,440 | 3,280 | 3,425 | 1,723,400 |
| 2021/03/30 | 3,395 | 3,410 | 3,310 | 3,320 | 1,535,200 |
| 2021/03/29 | 3,430 | 3,460 | 3,385 | 3,415 | 1,940,400 |
| 2021/03/26 | 3,435 | 3,445 | 3,380 | 3,390 | 1,329,100 |
| 2021/03/25 | 3,350 | 3,450 | 3,350 | 3,435 | 1,362,600 |
| 2021/03/24 | 3,370 | 3,420 | 3,345 | 3,350 | 1,030,800 |
| 2021/03/23 | 3,425 | 3,430 | 3,365 | 3,370 | 707,200 |
| 2021/03/22 | 3,425 | 3,435 | 3,365 | 3,405 | 1,121,100 |
| 2021/03/19 | 3,405 | 3,435 | 3,345 | 3,425 | 2,445,000 |
| 2021/03/18 | 3,355 | 3,460 | 3,340 | 3,405 | 1,885,100 |
| 2021/03/17 | 3,250 | 3,360 | 3,240 | 3,330 | 1,347,200 |
| 2021/03/16 | 3,315 | 3,340 | 3,280 | 3,300 | 1,296,900 |
| 2021/03/15 | 3,355 | 3,380 | 3,285 | 3,330 | 1,849,700 |
| 2021/03/12 | 3,265 | 3,360 | 3,240 | 3,340 | 2,055,400 |
| 2021/03/11 | 3,160 | 3,245 | 3,125 | 3,245 | 2,299,900 |
| 2021/03/10 | 3,245 | 3,285 | 3,150 | 3,180 | 2,119,000 |
| 2021/03/09 | 3,185 | 3,245 | 3,115 | 3,225 | 1,657,200 |
| 2021/03/08 | 3,255 | 3,275 | 3,170 | 3,185 | 1,258,500 |
| 2021/03/05 | 3,205 | 3,240 | 3,180 | 3,220 | 1,484,000 |
| 2021/03/04 | 3,160 | 3,260 | 3,145 | 3,250 | 1,609,300 |
| 2021/03/03 | 3,310 | 3,320 | 3,235 | 3,265 | 1,873,900 |
| 2021/03/02 | 3,395 | 3,395 | 3,330 | 3,365 | 1,076,500 |
| 2021/03/01 | 3,380 | 3,420 | 3,315 | 3,360 | 1,303,400 |
| 2021/02/26 | 3,360 | 3,380 | 3,295 | 3,310 | 2,022,100 |
| 2021/02/25 | 3,490 | 3,490 | 3,395 | 3,430 | 1,023,300 |
| 2021/02/24 | 3,530 | 3,585 | 3,400 | 3,420 | 1,520,000 |
| 2021/02/22 | 3,620 | 3,640 | 3,545 | 3,565 | 1,123,200 |
| 2021/02/19 | 3,640 | 3,640 | 3,585 | 3,590 | 811,400 |
| 2021/02/18 | 3,640 | 3,670 | 3,625 | 3,655 | 990,900 |
| 2021/02/17 | 3,605 | 3,655 | 3,600 | 3,635 | 861,800 |
| 2021/02/16 | 3,610 | 3,635 | 3,605 | 3,610 | 1,318,800 |
| 2021/02/15 | 3,630 | 3,635 | 3,600 | 3,625 | 511,400 |
| 2021/02/12 | 3,655 | 3,665 | 3,600 | 3,615 | 690,600 |
| 2021/02/10 | 3,600 | 3,635 | 3,565 | 3,600 | 1,069,500 |
| 2021/02/09 | 3,550 | 3,575 | 3,540 | 3,570 | 1,229,700 |
| 2021/02/08 | 3,545 | 3,580 | 3,515 | 3,550 | 1,084,700 |
| 2021/02/05 | 3,550 | 3,575 | 3,515 | 3,545 | 1,168,200 |
| 2021/02/04 | 3,570 | 3,610 | 3,565 | 3,580 | 1,288,500 |
| 2021/02/03 | 3,600 | 3,655 | 3,565 | 3,615 | 1,566,100 |
| 2021/02/02 | 3,535 | 3,570 | 3,510 | 3,530 | 1,393,400 |
| 2021/02/01 | 3,545 | 3,640 | 3,505 | 3,530 | 2,074,200 |
| 2021/01/29 | 3,545 | 3,620 | 3,500 | 3,535 | 7,481,200 |
| 2021/01/28 | 3,500 | 3,615 | 3,270 | 3,270 | 9,857,800 |
| 2021/01/27 | 3,760 | 3,765 | 3,600 | 3,630 | 3,176,300 |
| 2021/01/26 | 3,750 | 3,800 | 3,740 | 3,740 | 1,546,000 |
| 2021/01/25 | 3,885 | 3,890 | 3,765 | 3,805 | 1,461,000 |
| 2021/01/22 | 3,810 | 3,935 | 3,795 | 3,900 | 1,601,200 |
| 2021/01/21 | 3,895 | 3,905 | 3,825 | 3,865 | 1,736,400 |
| 2021/01/20 | 3,955 | 3,975 | 3,835 | 3,845 | 1,371,500 |
| 2021/01/19 | 3,940 | 3,995 | 3,930 | 3,990 | 1,194,800 |
| 2021/01/18 | 3,855 | 3,945 | 3,850 | 3,900 | 838,200 |
| 2021/01/15 | 3,950 | 3,965 | 3,885 | 3,885 | 1,356,300 |
| 2021/01/14 | 3,910 | 4,050 | 3,895 | 3,990 | 1,410,200 |
| 2021/01/13 | 3,825 | 3,930 | 3,815 | 3,905 | 1,135,800 |
| 2021/01/12 | 3,900 | 3,910 | 3,815 | 3,880 | 1,700,400 |
| 2021/01/08 | 3,800 | 3,900 | 3,765 | 3,895 | 1,256,100 |
| 2021/01/07 | 3,710 | 3,815 | 3,685 | 3,795 | 1,148,900 |
| 2021/01/06 | 3,730 | 3,810 | 3,700 | 3,700 | 936,800 |
| 2021/01/05 | 3,775 | 3,820 | 3,740 | 3,750 | 1,181,600 |
| 2021/01/04 | 3,705 | 3,835 | 3,695 | 3,835 | 1,138,100 |