ダイキアクシス(4245)の株価時系列情報
ダイキアクシス(4245)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/16 | 730 | 734 | 726 | 726 | 9,500 |
| 2024/05/15 | 735 | 736 | 728 | 730 | 24,400 |
| 2024/05/14 | 716 | 725 | 715 | 725 | 23,600 |
| 2024/05/13 | 713 | 719 | 713 | 719 | 3,400 |
| 2024/05/10 | 716 | 718 | 711 | 713 | 12,200 |
| 2024/05/09 | 713 | 719 | 711 | 716 | 19,600 |
| 2024/05/08 | 723 | 723 | 714 | 714 | 9,400 |
| 2024/05/07 | 723 | 726 | 716 | 720 | 17,300 |
| 2024/05/02 | 718 | 723 | 718 | 720 | 9,200 |
| 2024/05/01 | 707 | 720 | 707 | 718 | 8,600 |
| 2024/04/30 | 708 | 717 | 707 | 710 | 19,200 |
| 2024/04/26 | 722 | 724 | 705 | 705 | 79,400 |
| 2024/04/25 | 727 | 728 | 721 | 724 | 11,000 |
| 2024/04/24 | 731 | 732 | 727 | 727 | 10,800 |
| 2024/04/23 | 726 | 733 | 724 | 733 | 10,900 |
| 2024/04/22 | 730 | 730 | 719 | 726 | 23,400 |
| 2024/04/19 | 724 | 724 | 706 | 714 | 15,900 |
| 2024/04/18 | 714 | 727 | 714 | 724 | 13,500 |
| 2024/04/17 | 720 | 724 | 706 | 714 | 34,400 |
| 2024/04/16 | 729 | 729 | 720 | 720 | 23,400 |
| 2024/04/15 | 733 | 735 | 729 | 730 | 20,600 |
| 2024/04/12 | 736 | 739 | 735 | 739 | 8,400 |
| 2024/04/11 | 744 | 744 | 736 | 736 | 20,600 |
| 2024/04/10 | 734 | 748 | 734 | 748 | 20,300 |
| 2024/04/09 | 734 | 734 | 729 | 731 | 14,700 |
| 2024/04/08 | 740 | 741 | 729 | 731 | 22,000 |
| 2024/04/05 | 744 | 750 | 719 | 736 | 48,500 |
| 2024/04/04 | 750 | 753 | 745 | 753 | 14,600 |
| 2024/04/03 | 746 | 755 | 743 | 750 | 14,400 |
| 2024/04/02 | 768 | 770 | 754 | 756 | 26,900 |
| 2024/04/01 | 770 | 783 | 758 | 768 | 59,800 |
| 2024/03/29 | 760 | 766 | 752 | 765 | 48,400 |
| 2024/03/28 | 739 | 758 | 733 | 756 | 108,900 |
| 2024/03/27 | 780 | 836 | 740 | 746 | 1,009,000 |
| 2024/03/26 | 701 | 703 | 700 | 701 | 11,800 |
| 2024/03/25 | 704 | 705 | 700 | 702 | 28,100 |
| 2024/03/22 | 701 | 704 | 701 | 704 | 14,700 |
| 2024/03/21 | 705 | 705 | 701 | 702 | 23,600 |
| 2024/03/19 | 702 | 704 | 700 | 703 | 16,000 |
| 2024/03/18 | 701 | 702 | 699 | 702 | 8,800 |
| 2024/03/15 | 695 | 700 | 695 | 698 | 11,900 |
| 2024/03/14 | 694 | 696 | 691 | 695 | 18,500 |
| 2024/03/13 | 695 | 696 | 691 | 694 | 11,900 |
| 2024/03/12 | 691 | 695 | 688 | 695 | 16,800 |
| 2024/03/11 | 699 | 700 | 688 | 691 | 51,900 |
| 2024/03/08 | 695 | 702 | 695 | 699 | 27,400 |
| 2024/03/07 | 699 | 699 | 695 | 699 | 19,500 |
| 2024/03/06 | 699 | 700 | 696 | 696 | 16,400 |
| 2024/03/05 | 694 | 700 | 694 | 700 | 16,000 |
| 2024/03/04 | 699 | 699 | 694 | 696 | 37,200 |
| 2024/03/01 | 701 | 702 | 698 | 698 | 13,200 |
| 2024/02/29 | 701 | 702 | 698 | 700 | 22,100 |
| 2024/02/28 | 700 | 707 | 700 | 701 | 41,000 |
| 2024/02/27 | 703 | 706 | 697 | 697 | 38,000 |
| 2024/02/26 | 702 | 707 | 702 | 703 | 22,200 |
| 2024/02/22 | 699 | 700 | 695 | 696 | 25,800 |
| 2024/02/21 | 698 | 700 | 694 | 700 | 23,300 |
| 2024/02/20 | 708 | 708 | 697 | 698 | 24,900 |
| 2024/02/19 | 690 | 704 | 688 | 703 | 32,200 |
| 2024/02/16 | 678 | 690 | 678 | 688 | 44,000 |
| 2024/02/15 | 692 | 697 | 677 | 677 | 89,000 |
| 2024/02/14 | 709 | 709 | 697 | 699 | 72,100 |
| 2024/02/13 | 717 | 717 | 710 | 712 | 49,100 |
| 2024/02/09 | 716 | 719 | 714 | 714 | 30,100 |
| 2024/02/08 | 716 | 718 | 712 | 715 | 31,100 |
| 2024/02/07 | 716 | 721 | 716 | 717 | 29,500 |
| 2024/02/06 | 720 | 721 | 719 | 719 | 11,300 |
| 2024/02/05 | 724 | 724 | 719 | 720 | 13,500 |
| 2024/02/02 | 719 | 725 | 719 | 721 | 16,800 |
| 2024/02/01 | 721 | 726 | 721 | 721 | 10,400 |
| 2024/01/31 | 719 | 725 | 717 | 722 | 26,400 |
| 2024/01/30 | 730 | 730 | 715 | 715 | 98,400 |
| 2024/01/29 | 720 | 728 | 720 | 728 | 26,800 |
| 2024/01/26 | 721 | 724 | 718 | 719 | 20,300 |
| 2024/01/25 | 718 | 724 | 718 | 721 | 15,300 |
| 2024/01/24 | 719 | 723 | 716 | 717 | 21,900 |
| 2024/01/23 | 720 | 721 | 717 | 717 | 16,400 |
| 2024/01/22 | 723 | 723 | 719 | 719 | 19,300 |
| 2024/01/19 | 718 | 723 | 716 | 716 | 24,300 |
| 2024/01/18 | 724 | 724 | 718 | 718 | 29,600 |
| 2024/01/17 | 724 | 727 | 720 | 720 | 32,300 |
| 2024/01/16 | 728 | 733 | 724 | 724 | 20,000 |
| 2024/01/15 | 725 | 732 | 725 | 731 | 22,000 |
| 2024/01/12 | 732 | 733 | 720 | 723 | 46,200 |
| 2024/01/11 | 729 | 732 | 727 | 732 | 27,400 |
| 2024/01/10 | 730 | 731 | 725 | 728 | 40,100 |
| 2024/01/09 | 724 | 731 | 724 | 730 | 29,700 |
| 2024/01/05 | 726 | 728 | 719 | 722 | 40,600 |
| 2024/01/04 | 720 | 728 | 718 | 727 | 51,500 |