ニックス(4243)の株価時系列情報
ニックス(4243)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 786 | 796 | 786 | 794 | 900 |
| 2024/05/01 | 792 | 792 | 792 | 792 | 100 |
| 2024/04/30 | 793 | 793 | 793 | 793 | 500 |
| 2024/04/26 | 792 | 792 | 792 | 792 | 500 |
| 2024/04/25 | 802 | 802 | 792 | 792 | 2,700 |
| 2024/04/24 | 801 | 801 | 801 | 801 | 100 |
| 2024/04/23 | 803 | 804 | 794 | 804 | 1,800 |
| 2024/04/22 | 797 | 800 | 797 | 800 | 1,600 |
| 2024/04/19 | 812 | 812 | 800 | 800 | 2,300 |
| 2024/04/17 | 825 | 825 | 825 | 825 | 700 |
| 2024/04/16 | 811 | 811 | 810 | 810 | 400 |
| 2024/04/15 | 816 | 816 | 812 | 812 | 2,200 |
| 2024/04/12 | 822 | 823 | 816 | 816 | 1,400 |
| 2024/04/11 | 824 | 824 | 824 | 824 | 100 |
| 2024/04/10 | 830 | 830 | 823 | 823 | 600 |
| 2024/04/09 | 830 | 830 | 830 | 830 | 200 |
| 2024/04/08 | 830 | 838 | 825 | 838 | 1,400 |
| 2024/04/05 | 820 | 820 | 820 | 820 | 400 |
| 2024/04/04 | 840 | 840 | 832 | 832 | 2,200 |
| 2024/04/03 | 817 | 830 | 817 | 822 | 1,400 |
| 2024/04/02 | 830 | 831 | 820 | 831 | 1,600 |
| 2024/04/01 | 835 | 839 | 821 | 839 | 1,900 |
| 2024/03/29 | 826 | 835 | 826 | 835 | 1,100 |
| 2024/03/28 | 822 | 822 | 822 | 822 | 300 |
| 2024/03/27 | 835 | 835 | 823 | 823 | 400 |
| 2024/03/26 | 815 | 835 | 815 | 835 | 4,900 |
| 2024/03/25 | 824 | 824 | 815 | 815 | 1,000 |
| 2024/03/22 | 823 | 824 | 823 | 824 | 1,000 |
| 2024/03/21 | 807 | 818 | 807 | 818 | 900 |
| 2024/03/19 | 804 | 810 | 804 | 810 | 700 |
| 2024/03/18 | 805 | 806 | 805 | 805 | 600 |
| 2024/03/15 | 808 | 808 | 805 | 805 | 600 |
| 2024/03/14 | 820 | 820 | 809 | 809 | 1,200 |
| 2024/03/13 | 824 | 824 | 816 | 816 | 1,800 |
| 2024/03/12 | 817 | 828 | 817 | 818 | 1,700 |
| 2024/03/11 | 835 | 835 | 808 | 825 | 5,700 |
| 2024/03/08 | 827 | 840 | 827 | 837 | 5,400 |
| 2024/03/07 | 835 | 840 | 827 | 827 | 3,300 |
| 2024/03/06 | 826 | 835 | 826 | 835 | 600 |
| 2024/03/05 | 863 | 863 | 830 | 830 | 7,500 |
| 2024/03/04 | 819 | 823 | 819 | 823 | 1,500 |
| 2024/03/01 | 817 | 819 | 808 | 819 | 2,600 |
| 2024/02/29 | 815 | 818 | 813 | 817 | 1,100 |
| 2024/02/28 | 807 | 820 | 807 | 820 | 800 |
| 2024/02/27 | 806 | 815 | 802 | 806 | 2,400 |
| 2024/02/26 | 801 | 806 | 796 | 806 | 8,700 |
| 2024/02/22 | 805 | 806 | 796 | 805 | 6,500 |
| 2024/02/21 | 820 | 832 | 803 | 803 | 8,100 |
| 2024/02/20 | 823 | 823 | 820 | 820 | 2,500 |
| 2024/02/19 | 822 | 823 | 818 | 823 | 1,700 |
| 2024/02/16 | 811 | 824 | 811 | 823 | 2,900 |
| 2024/02/15 | 800 | 810 | 800 | 810 | 2,900 |
| 2024/02/14 | 806 | 811 | 802 | 802 | 1,400 |
| 2024/02/13 | 798 | 806 | 798 | 806 | 3,300 |
| 2024/02/09 | 810 | 812 | 786 | 797 | 24,400 |
| 2024/02/08 | 898 | 905 | 861 | 861 | 6,200 |
| 2024/02/07 | 880 | 898 | 880 | 898 | 3,800 |
| 2024/02/06 | 889 | 889 | 880 | 880 | 2,300 |
| 2024/02/05 | 881 | 890 | 878 | 878 | 2,000 |
| 2024/02/02 | 880 | 881 | 869 | 881 | 3,100 |
| 2024/02/01 | 865 | 870 | 861 | 870 | 3,500 |
| 2024/01/31 | 863 | 868 | 863 | 866 | 4,300 |
| 2024/01/30 | 874 | 874 | 865 | 867 | 500 |
| 2024/01/29 | 879 | 880 | 858 | 872 | 3,500 |
| 2024/01/26 | 876 | 879 | 867 | 879 | 1,400 |
| 2024/01/25 | 873 | 884 | 872 | 872 | 9,800 |
| 2024/01/24 | 863 | 879 | 859 | 873 | 11,300 |
| 2024/01/23 | 863 | 863 | 854 | 859 | 1,800 |
| 2024/01/22 | 850 | 863 | 850 | 863 | 4,100 |
| 2024/01/19 | 852 | 852 | 837 | 847 | 3,100 |
| 2024/01/18 | 848 | 852 | 847 | 852 | 2,900 |
| 2024/01/17 | 859 | 859 | 841 | 848 | 2,100 |
| 2024/01/16 | 848 | 860 | 840 | 859 | 1,900 |
| 2024/01/15 | 834 | 860 | 832 | 846 | 6,400 |
| 2024/01/12 | 827 | 834 | 825 | 826 | 2,800 |
| 2024/01/11 | 844 | 844 | 830 | 830 | 1,300 |
| 2024/01/10 | 829 | 837 | 829 | 837 | 1,900 |
| 2024/01/09 | 839 | 844 | 839 | 839 | 4,300 |
| 2024/01/05 | 828 | 868 | 828 | 839 | 6,700 |
| 2024/01/04 | 817 | 827 | 810 | 827 | 3,200 |