群栄化学工業(4229)の株価時系列情報
群栄化学工業(4229)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 919 | 930 | 919 | 920 | 105,000 |
| 1984/12/27 | 941 | 941 | 920 | 920 | 54,000 |
| 1984/12/26 | 956 | 960 | 945 | 946 | 160,000 |
| 1984/12/25 | 961 | 961 | 951 | 954 | 34,000 |
| 1984/12/24 | 955 | 955 | 951 | 951 | 84,000 |
| 1984/12/22 | 951 | 960 | 951 | 955 | 53,000 |
| 1984/12/21 | 950 | 970 | 950 | 959 | 90,000 |
| 1984/12/20 | 999 | 999 | 940 | 941 | 91,000 |
| 1984/12/19 | 1,000 | 1,020 | 970 | 999 | 129,000 |
| 1984/12/18 | 1,010 | 1,010 | 1,000 | 1,000 | 40,000 |
| 1984/12/17 | 1,010 | 1,030 | 1,000 | 1,010 | 50,000 |
| 1984/12/15 | 1,020 | 1,030 | 1,000 | 1,030 | 46,000 |
| 1984/12/14 | 1,000 | 1,030 | 1,000 | 1,020 | 65,000 |
| 1984/12/13 | 1,020 | 1,040 | 999 | 999 | 53,000 |
| 1984/12/12 | 1,020 | 1,050 | 1,010 | 1,030 | 68,000 |
| 1984/12/11 | 1,020 | 1,030 | 1,010 | 1,030 | 56,000 |
| 1984/12/10 | 1,040 | 1,050 | 1,010 | 1,010 | 47,000 |
| 1984/12/07 | 1,030 | 1,050 | 1,020 | 1,050 | 125,000 |
| 1984/12/06 | 1,040 | 1,040 | 1,010 | 1,020 | 75,000 |
| 1984/12/05 | 1,030 | 1,050 | 1,010 | 1,020 | 141,000 |
| 1984/12/04 | 1,030 | 1,050 | 1,010 | 1,050 | 135,000 |
| 1984/12/03 | 1,040 | 1,040 | 1,010 | 1,030 | 218,000 |
| 1984/12/01 | 1,070 | 1,080 | 1,060 | 1,060 | 110,000 |
| 1984/11/30 | 1,110 | 1,110 | 1,060 | 1,090 | 224,000 |
| 1984/11/29 | 1,110 | 1,130 | 1,090 | 1,090 | 573,000 |
| 1984/11/28 | 1,100 | 1,120 | 1,070 | 1,090 | 438,000 |
| 1984/11/27 | 1,100 | 1,100 | 1,060 | 1,060 | 168,000 |
| 1984/11/26 | 1,120 | 1,130 | 1,080 | 1,080 | 358,000 |
| 1984/11/24 | 1,110 | 1,150 | 1,110 | 1,110 | 688,000 |
| 1984/11/22 | 1,060 | 1,110 | 1,040 | 1,090 | 705,000 |
| 1984/11/21 | 1,040 | 1,060 | 1,030 | 1,030 | 307,000 |
| 1984/11/20 | 1,050 | 1,050 | 1,030 | 1,030 | 117,000 |
| 1984/11/19 | 1,060 | 1,070 | 1,030 | 1,040 | 290,000 |
| 1984/11/17 | 1,040 | 1,060 | 1,030 | 1,060 | 97,000 |
| 1984/11/16 | 1,030 | 1,080 | 1,020 | 1,020 | 531,000 |
| 1984/11/15 | 1,020 | 1,020 | 1,000 | 1,010 | 163,000 |
| 1984/11/14 | 1,030 | 1,030 | 1,010 | 1,030 | 160,000 |
| 1984/11/13 | 1,010 | 1,030 | 1,000 | 1,020 | 131,000 |
| 1984/11/12 | 1,050 | 1,060 | 1,020 | 1,020 | 159,000 |
| 1984/11/09 | 1,040 | 1,050 | 1,020 | 1,030 | 198,000 |
| 1984/11/08 | 1,050 | 1,060 | 1,020 | 1,040 | 141,000 |
| 1984/11/07 | 1,050 | 1,090 | 1,020 | 1,030 | 478,000 |
| 1984/11/06 | 1,090 | 1,110 | 1,000 | 1,000 | 437,000 |
| 1984/11/05 | 1,150 | 1,150 | 1,080 | 1,080 | 401,000 |
| 1984/11/02 | 1,130 | 1,170 | 1,090 | 1,130 | 1,310,000 |
| 1984/11/01 | 1,000 | 1,190 | 1,000 | 1,140 | 1,203,000 |
| 1984/10/31 | 1,050 | 1,050 | 1,000 | 1,000 | 106,000 |
| 1984/10/30 | 1,040 | 1,080 | 980 | 1,030 | 829,000 |
| 1984/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | 212,000 |
| 1984/10/27 | 0 | 0 | 0 | 0 | 0 |
| 1984/10/27 | 1 -> 1.10 分割 | ||||
| 1984/10/26 | 983 | 990 | 960 | 960 | 258,000 |
| 1984/10/25 | 1,010 | 1,020 | 982 | 982 | 184,000 |
| 1984/10/24 | 980 | 1,010 | 980 | 1,010 | 262,000 |
| 1984/10/23 | 980 | 989 | 965 | 972 | 117,000 |
| 1984/10/22 | 1,000 | 1,000 | 980 | 986 | 141,000 |
| 1984/10/20 | 1,020 | 1,020 | 1,000 | 1,000 | 137,000 |
| 1984/10/19 | 1,020 | 1,030 | 999 | 999 | 225,000 |
| 1984/10/18 | 1,020 | 1,020 | 1,000 | 1,020 | 281,000 |
| 1984/10/17 | 1,030 | 1,030 | 1,010 | 1,020 | 271,000 |
| 1984/10/16 | 1,070 | 1,080 | 1,020 | 1,030 | 573,000 |
| 1984/10/15 | 1,130 | 1,130 | 1,010 | 1,010 | 365,000 |
| 1984/10/12 | 1,120 | 1,140 | 1,100 | 1,110 | 1,372,000 |
| 1984/10/11 | 1,100 | 1,120 | 1,080 | 1,100 | 896,000 |
| 1984/10/09 | 1,000 | 1,120 | 1,000 | 1,120 | 1,344,000 |
| 1984/10/08 | 1,030 | 1,030 | 1,010 | 1,010 | 74,000 |
| 1984/10/06 | 1,030 | 1,040 | 1,020 | 1,030 | 72,000 |
| 1984/10/05 | 1,040 | 1,040 | 1,020 | 1,020 | 169,000 |
| 1984/10/04 | 1,000 | 1,040 | 1,000 | 1,040 | 264,000 |
| 1984/10/03 | 995 | 996 | 985 | 996 | 111,000 |
| 1984/10/02 | 990 | 995 | 985 | 994 | 80,000 |
| 1984/10/01 | 990 | 995 | 981 | 989 | 72,000 |
| 1984/09/29 | 982 | 989 | 971 | 971 | 102,000 |
| 1984/09/28 | 990 | 995 | 985 | 990 | 133,000 |
| 1984/09/27 | 982 | 1,000 | 982 | 982 | 57,000 |
| 1984/09/26 | 981 | 990 | 973 | 973 | 261,000 |
| 1984/09/25 | 1,000 | 1,000 | 972 | 972 | 41,000 |
| 1984/09/22 | 990 | 1,000 | 980 | 1,000 | 44,000 |
| 1984/09/21 | 1,010 | 1,010 | 990 | 992 | 79,000 |
| 1984/09/20 | 1,000 | 1,020 | 990 | 1,000 | 94,000 |
| 1984/09/19 | 1,030 | 1,030 | 1,000 | 1,020 | 109,000 |
| 1984/09/18 | 1,050 | 1,050 | 1,030 | 1,030 | 107,000 |
| 1984/09/17 | 1,050 | 1,080 | 1,030 | 1,040 | 320,000 |
| 1984/09/14 | 1,060 | 1,060 | 1,030 | 1,030 | 254,000 |
| 1984/09/13 | 1,020 | 1,050 | 1,020 | 1,030 | 466,000 |
| 1984/09/12 | 1,000 | 1,030 | 990 | 1,030 | 151,000 |
| 1984/09/11 | 985 | 1,000 | 985 | 990 | 107,000 |
| 1984/09/10 | 1,010 | 1,010 | 990 | 990 | 138,000 |
| 1984/09/07 | 995 | 1,030 | 988 | 1,010 | 320,000 |
| 1984/09/06 | 985 | 1,010 | 980 | 988 | 268,000 |
| 1984/09/05 | 990 | 990 | 970 | 982 | 78,000 |
| 1984/09/04 | 969 | 1,000 | 969 | 985 | 159,000 |
| 1984/09/03 | 949 | 959 | 945 | 959 | 122,000 |
| 1984/09/01 | 946 | 950 | 931 | 950 | 54,000 |
| 1984/08/31 | 955 | 955 | 941 | 950 | 78,000 |
| 1984/08/30 | 985 | 989 | 955 | 961 | 73,000 |
| 1984/08/29 | 989 | 990 | 970 | 979 | 64,000 |
| 1984/08/28 | 990 | 990 | 984 | 990 | 99,000 |
| 1984/08/27 | 960 | 980 | 960 | 980 | 60,000 |
| 1984/08/25 | 960 | 965 | 955 | 955 | 110,000 |
| 1984/08/24 | 987 | 990 | 957 | 960 | 189,000 |
| 1984/08/23 | 967 | 995 | 967 | 988 | 88,000 |
| 1984/08/22 | 951 | 965 | 941 | 947 | 129,000 |
| 1984/08/21 | 950 | 951 | 920 | 926 | 119,000 |
| 1984/08/20 | 990 | 990 | 950 | 950 | 81,000 |
| 1984/08/18 | 995 | 1,030 | 965 | 990 | 537,000 |
| 1984/08/17 | 965 | 1,020 | 950 | 1,020 | 886,000 |
| 1984/08/16 | 920 | 935 | 910 | 915 | 248,000 |
| 1984/08/15 | 880 | 890 | 879 | 890 | 131,000 |
| 1984/08/14 | 865 | 880 | 861 | 870 | 87,000 |
| 1984/08/13 | 861 | 861 | 856 | 861 | 66,000 |
| 1984/08/10 | 825 | 858 | 820 | 841 | 44,000 |
| 1984/08/09 | 835 | 835 | 829 | 829 | 11,000 |
| 1984/08/08 | 850 | 850 | 835 | 835 | 33,000 |
| 1984/08/07 | 860 | 864 | 850 | 850 | 67,000 |
| 1984/08/06 | 879 | 879 | 860 | 862 | 32,000 |
| 1984/08/04 | 890 | 890 | 880 | 880 | 32,000 |
| 1984/08/03 | 898 | 898 | 860 | 880 | 71,000 |
| 1984/08/02 | 897 | 898 | 897 | 898 | 26,000 |
| 1984/08/01 | 930 | 930 | 919 | 919 | 165,000 |
| 1984/07/31 | 898 | 910 | 890 | 910 | 222,000 |
| 1984/07/28 | 775 | 789 | 772 | 789 | 117,000 |
| 1984/07/27 | 774 | 785 | 770 | 771 | 115,000 |
| 1984/07/26 | 755 | 766 | 745 | 766 | 135,000 |
| 1984/07/25 | 765 | 770 | 745 | 750 | 141,000 |
| 1984/07/24 | 785 | 785 | 765 | 775 | 148,000 |
| 1984/07/21 | 795 | 795 | 795 | 795 | 140,000 |
| 1984/07/18 | 896 | 897 | 865 | 865 | 67,000 |
| 1984/07/17 | 905 | 905 | 897 | 897 | 66,000 |
| 1984/07/16 | 910 | 911 | 910 | 911 | 43,000 |
| 1984/07/12 | 926 | 926 | 920 | 926 | 35,000 |
| 1984/07/11 | 929 | 930 | 926 | 926 | 11,000 |
| 1984/07/10 | 925 | 935 | 925 | 930 | 25,000 |
| 1984/07/09 | 925 | 935 | 925 | 935 | 20,000 |
| 1984/07/07 | 940 | 940 | 925 | 925 | 42,000 |
| 1984/07/06 | 940 | 940 | 935 | 935 | 43,000 |
| 1984/07/05 | 930 | 931 | 929 | 930 | 29,000 |
| 1984/07/04 | 922 | 940 | 922 | 925 | 25,000 |
| 1984/07/03 | 923 | 925 | 923 | 925 | 20,000 |
| 1984/07/02 | 930 | 930 | 921 | 921 | 6,000 |
| 1984/06/30 | 920 | 940 | 918 | 940 | 21,000 |
| 1984/06/29 | 921 | 930 | 915 | 918 | 37,000 |
| 1984/06/28 | 940 | 940 | 920 | 921 | 55,000 |
| 1984/06/26 | 955 | 970 | 950 | 950 | 29,000 |
| 1984/06/25 | 970 | 970 | 965 | 965 | 7,000 |
| 1984/06/23 | 960 | 970 | 960 | 960 | 22,000 |
| 1984/06/22 | 1,030 | 1,030 | 960 | 970 | 113,000 |
| 1984/06/21 | 990 | 1,020 | 990 | 1,010 | 150,000 |
| 1984/06/20 | 986 | 986 | 980 | 985 | 36,000 |
| 1984/06/19 | 970 | 1,020 | 970 | 996 | 115,000 |
| 1984/06/18 | 918 | 955 | 905 | 955 | 130,000 |
| 1984/06/15 | 950 | 950 | 938 | 938 | 40,000 |
| 1984/06/13 | 991 | 991 | 970 | 970 | 51,000 |
| 1984/06/12 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 |
| 1984/06/11 | 1,020 | 1,020 | 1,010 | 1,020 | 32,000 |
| 1984/06/08 | 1,030 | 1,030 | 1,020 | 1,020 | 29,000 |
| 1984/06/07 | 1,040 | 1,050 | 1,040 | 1,050 | 20,000 |
| 1984/06/06 | 1,040 | 1,060 | 1,030 | 1,030 | 33,000 |
| 1984/06/05 | 1,050 | 1,050 | 1,030 | 1,040 | 17,000 |
| 1984/06/04 | 1,050 | 1,050 | 1,020 | 1,020 | 37,000 |
| 1984/06/02 | 1,040 | 1,050 | 1,030 | 1,050 | 33,000 |
| 1984/06/01 | 1,040 | 1,040 | 1,020 | 1,020 | 39,000 |
| 1984/05/29 | 1,040 | 1,110 | 1,040 | 1,100 | 54,000 |
| 1984/05/28 | 1,040 | 1,040 | 1,030 | 1,030 | 57,000 |
| 1984/05/26 | 1,080 | 1,080 | 1,040 | 1,040 | 35,000 |
| 1984/05/25 | 1,080 | 1,090 | 1,040 | 1,080 | 98,000 |
| 1984/05/24 | 1,100 | 1,120 | 1,040 | 1,100 | 69,000 |
| 1984/05/23 | 1,090 | 1,120 | 1,030 | 1,120 | 127,000 |
| 1984/05/22 | 1,070 | 1,070 | 1,020 | 1,050 | 64,000 |
| 1984/05/21 | 1,130 | 1,130 | 1,070 | 1,090 | 26,000 |
| 1984/05/19 | 1,110 | 1,170 | 1,110 | 1,110 | 36,000 |
| 1984/05/18 | 1,100 | 1,110 | 1,070 | 1,110 | 106,000 |
| 1984/05/17 | 1,180 | 1,180 | 1,110 | 1,120 | 50,000 |
| 1984/05/16 | 1,200 | 1,240 | 1,200 | 1,220 | 75,000 |
| 1984/05/15 | 1,150 | 1,200 | 1,150 | 1,200 | 86,000 |
| 1984/05/14 | 1,200 | 1,200 | 1,160 | 1,190 | 58,000 |
| 1984/05/11 | 1,150 | 1,300 | 1,150 | 1,300 | 200,000 |
| 1984/05/09 | 1,250 | 1,260 | 1,180 | 1,200 | 91,000 |
| 1984/05/08 | 1,220 | 1,270 | 1,210 | 1,230 | 239,000 |
| 1984/05/07 | 1,230 | 1,250 | 1,200 | 1,200 | 137,000 |
| 1984/05/04 | 1,070 | 1,200 | 1,070 | 1,200 | 92,000 |
| 1984/05/02 | 1,070 | 1,080 | 1,050 | 1,050 | 23,000 |
| 1984/05/01 | 1,040 | 1,050 | 1,040 | 1,050 | 13,000 |
| 1984/04/28 | 1,030 | 1,030 | 1,020 | 1,020 | 42,000 |
| 1984/04/27 | 1,060 | 1,060 | 1,040 | 1,040 | 66,000 |
| 1984/04/26 | 1,040 | 1,070 | 1,020 | 1,040 | 121,000 |
| 1984/04/25 | 1,040 | 1,120 | 1,000 | 1,020 | 315,000 |
| 1984/04/25 | 1 -> 1.10 分割 | ||||
| 1984/04/24 | 1,150 | 1,160 | 1,110 | 1,120 | 255,000 |
| 1984/04/23 | 1,200 | 1,200 | 1,150 | 1,160 | 134,000 |
| 1984/04/21 | 1,200 | 1,200 | 1,190 | 1,200 | 96,000 |
| 1984/04/20 | 1,240 | 1,240 | 1,190 | 1,200 | 103,000 |
| 1984/04/19 | 1,250 | 1,260 | 1,240 | 1,250 | 55,000 |
| 1984/04/18 | 1,210 | 1,240 | 1,210 | 1,240 | 48,000 |
| 1984/04/17 | 1,220 | 1,230 | 1,220 | 1,220 | 58,000 |
| 1984/04/16 | 1,200 | 1,240 | 1,190 | 1,240 | 57,000 |
| 1984/04/13 | 1,210 | 1,230 | 1,200 | 1,200 | 105,000 |
| 1984/04/12 | 1,230 | 1,240 | 1,210 | 1,210 | 52,000 |
| 1984/04/11 | 1,240 | 1,250 | 1,210 | 1,240 | 284,000 |
| 1984/04/10 | 1,250 | 1,270 | 1,240 | 1,250 | 77,000 |
| 1984/04/09 | 1,280 | 1,280 | 1,240 | 1,250 | 71,000 |
| 1984/04/07 | 1,290 | 1,300 | 1,270 | 1,280 | 53,000 |
| 1984/04/06 | 1,300 | 1,300 | 1,290 | 1,290 | 119,000 |
| 1984/04/05 | 1,310 | 1,310 | 1,290 | 1,300 | 79,000 |
| 1984/04/04 | 1,330 | 1,330 | 1,310 | 1,320 | 19,000 |
| 1984/04/03 | 1,330 | 1,350 | 1,310 | 1,330 | 78,000 |
| 1984/04/02 | 1,310 | 1,360 | 1,310 | 1,330 | 102,000 |
| 1984/03/31 | 1,310 | 1,320 | 1,310 | 1,310 | 19,000 |
| 1984/03/30 | 1,310 | 1,350 | 1,310 | 1,310 | 137,000 |
| 1984/03/29 | 1,310 | 1,340 | 1,310 | 1,320 | 71,000 |
| 1984/03/28 | 1,330 | 1,350 | 1,290 | 1,290 | 185,000 |
| 1984/03/27 | 1,360 | 1,360 | 1,350 | 1,350 | 117,000 |
| 1984/03/26 | 1,350 | 1,380 | 1,350 | 1,360 | 107,000 |
| 1984/03/24 | 1,360 | 1,360 | 1,360 | 1,360 | 32,000 |
| 1984/03/23 | 1,380 | 1,380 | 1,350 | 1,350 | 130,000 |
| 1984/03/22 | 1,380 | 1,390 | 1,360 | 1,360 | 259,000 |
| 1984/03/21 | 1,370 | 1,380 | 1,370 | 1,370 | 155,000 |
| 1984/03/19 | 1,370 | 1,390 | 1,360 | 1,360 | 85,000 |
| 1984/03/17 | 1,360 | 1,390 | 1,360 | 1,370 | 140,000 |
| 1984/03/16 | 1,350 | 1,390 | 1,340 | 1,370 | 172,000 |
| 1984/03/15 | 1,330 | 1,350 | 1,330 | 1,330 | 86,000 |
| 1984/03/14 | 1,330 | 1,350 | 1,330 | 1,330 | 112,000 |
| 1984/03/13 | 1,350 | 1,360 | 1,310 | 1,320 | 98,000 |
| 1984/03/12 | 1,380 | 1,380 | 1,340 | 1,340 | 73,000 |
| 1984/03/09 | 1,330 | 1,370 | 1,330 | 1,370 | 83,000 |
| 1984/03/08 | 1,340 | 1,350 | 1,310 | 1,320 | 57,000 |
| 1984/03/07 | 1,360 | 1,380 | 1,340 | 1,340 | 146,000 |
| 1984/03/06 | 1,370 | 1,390 | 1,350 | 1,380 | 151,000 |
| 1984/03/05 | 1,340 | 1,370 | 1,330 | 1,370 | 100,000 |
| 1984/03/03 | 1,330 | 1,360 | 1,330 | 1,360 | 28,000 |
| 1984/03/02 | 1,320 | 1,350 | 1,320 | 1,320 | 67,000 |
| 1984/03/01 | 1,350 | 1,380 | 1,310 | 1,320 | 123,000 |
| 1984/02/29 | 1,360 | 1,380 | 1,340 | 1,350 | 63,000 |
| 1984/02/28 | 1,370 | 1,370 | 1,360 | 1,360 | 97,000 |
| 1984/02/27 | 1,370 | 1,390 | 1,350 | 1,370 | 185,000 |
| 1984/02/25 | 1,410 | 1,430 | 1,400 | 1,430 | 312,000 |
| 1984/02/24 | 1,300 | 1,320 | 1,280 | 1,290 | 144,000 |
| 1984/02/23 | 1,350 | 1,350 | 1,300 | 1,300 | 143,000 |
| 1984/02/22 | 1,320 | 1,340 | 1,320 | 1,340 | 173,000 |
| 1984/02/21 | 1,380 | 1,390 | 1,320 | 1,320 | 193,000 |
| 1984/02/20 | 1,370 | 1,400 | 1,370 | 1,380 | 213,000 |
| 1984/02/18 | 1,410 | 1,410 | 1,360 | 1,370 | 339,000 |
| 1984/02/17 | 1,480 | 1,490 | 1,430 | 1,430 | 1,954,999 |
| 1984/02/16 | 1,400 | 1,450 | 1,370 | 1,450 | 1,837,999 |
| 1984/02/15 | 1,400 | 1,420 | 1,380 | 1,420 | 1,415,999 |
| 1984/02/14 | 1,400 | 1,440 | 1,360 | 1,370 | 1,256,999 |
| 1984/02/13 | 1,390 | 1,400 | 1,370 | 1,400 | 605,000 |
| 1984/02/10 | 1,400 | 1,440 | 1,350 | 1,400 | 2,490,999 |
| 1984/02/09 | 1,330 | 1,430 | 1,310 | 1,370 | 2,357,999 |
| 1984/02/08 | 1,250 | 1,340 | 1,250 | 1,340 | 656,000 |
| 1984/02/07 | 1,210 | 1,260 | 1,210 | 1,250 | 220,000 |
| 1984/02/06 | 1,250 | 1,260 | 1,210 | 1,230 | 139,000 |
| 1984/02/04 | 1,270 | 1,270 | 1,230 | 1,260 | 92,000 |
| 1984/02/03 | 1,220 | 1,280 | 1,220 | 1,280 | 251,000 |
| 1984/02/02 | 1,220 | 1,240 | 1,200 | 1,230 | 139,000 |
| 1984/02/01 | 1,230 | 1,230 | 1,190 | 1,200 | 213,000 |
| 1984/01/31 | 1,240 | 1,250 | 1,210 | 1,210 | 119,000 |
| 1984/01/30 | 1,270 | 1,290 | 1,250 | 1,280 | 147,000 |
| 1984/01/28 | 1,220 | 1,250 | 1,220 | 1,250 | 177,000 |
| 1984/01/27 | 1,220 | 1,230 | 1,200 | 1,220 | 207,000 |
| 1984/01/26 | 1,230 | 1,250 | 1,210 | 1,220 | 233,000 |
| 1984/01/25 | 1,270 | 1,280 | 1,220 | 1,250 | 276,000 |
| 1984/01/24 | 1,280 | 1,320 | 1,270 | 1,300 | 259,000 |
| 1984/01/23 | 1,260 | 1,300 | 1,260 | 1,260 | 259,000 |
| 1984/01/21 | 1,300 | 1,310 | 1,260 | 1,260 | 141,000 |
| 1984/01/20 | 1,300 | 1,340 | 1,300 | 1,300 | 238,000 |
| 1984/01/19 | 1,310 | 1,320 | 1,270 | 1,300 | 178,000 |
| 1984/01/18 | 1,330 | 1,340 | 1,280 | 1,320 | 182,000 |
| 1984/01/17 | 1,370 | 1,370 | 1,350 | 1,350 | 263,000 |
| 1984/01/13 | 1,330 | 1,390 | 1,320 | 1,350 | 744,000 |
| 1984/01/12 | 1,330 | 1,390 | 1,310 | 1,340 | 810,000 |
| 1984/01/11 | 1,230 | 1,340 | 1,230 | 1,320 | 703,000 |
| 1984/01/10 | 1,240 | 1,250 | 1,220 | 1,250 | 129,000 |
| 1984/01/09 | 1,300 | 1,300 | 1,220 | 1,220 | 170,000 |
| 1984/01/07 | 1,170 | 1,300 | 1,170 | 1,300 | 136,000 |
| 1984/01/06 | 1,160 | 1,200 | 1,130 | 1,180 | 272,000 |
| 1984/01/05 | 1,220 | 1,240 | 1,160 | 1,180 | 235,000 |
| 1984/01/04 | 1,230 | 1,240 | 1,210 | 1,220 | 86,000 |