アイカ工業(4206)の株価時系列情報
アイカ工業(4206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,665 | 1,674 | 1,665 | 1,668 | 22,600 |
| 2006/12/28 | 1,650 | 1,679 | 1,641 | 1,665 | 141,800 |
| 2006/12/27 | 1,620 | 1,645 | 1,620 | 1,635 | 79,600 |
| 2006/12/26 | 1,609 | 1,636 | 1,605 | 1,635 | 63,800 |
| 2006/12/25 | 1,636 | 1,640 | 1,611 | 1,620 | 77,700 |
| 2006/12/22 | 1,641 | 1,647 | 1,620 | 1,637 | 116,700 |
| 2006/12/21 | 1,661 | 1,664 | 1,638 | 1,651 | 206,600 |
| 2006/12/20 | 1,626 | 1,666 | 1,626 | 1,661 | 237,200 |
| 2006/12/19 | 1,638 | 1,654 | 1,603 | 1,625 | 131,100 |
| 2006/12/18 | 1,638 | 1,638 | 1,621 | 1,633 | 79,100 |
| 2006/12/15 | 1,610 | 1,644 | 1,609 | 1,621 | 151,200 |
| 2006/12/14 | 1,625 | 1,625 | 1,567 | 1,609 | 119,800 |
| 2006/12/13 | 1,624 | 1,627 | 1,613 | 1,625 | 69,000 |
| 2006/12/12 | 1,620 | 1,628 | 1,590 | 1,618 | 169,200 |
| 2006/12/11 | 1,598 | 1,623 | 1,587 | 1,620 | 145,800 |
| 2006/12/08 | 1,593 | 1,596 | 1,554 | 1,587 | 257,800 |
| 2006/12/07 | 1,570 | 1,590 | 1,567 | 1,587 | 187,100 |
| 2006/12/06 | 1,532 | 1,568 | 1,517 | 1,560 | 192,400 |
| 2006/12/05 | 1,540 | 1,543 | 1,523 | 1,532 | 161,900 |
| 2006/12/04 | 1,530 | 1,545 | 1,521 | 1,540 | 110,800 |
| 2006/12/01 | 1,530 | 1,536 | 1,517 | 1,530 | 112,700 |
| 2006/11/30 | 1,517 | 1,530 | 1,497 | 1,525 | 108,500 |
| 2006/11/29 | 1,474 | 1,508 | 1,455 | 1,504 | 119,400 |
| 2006/11/28 | 1,443 | 1,475 | 1,436 | 1,474 | 62,900 |
| 2006/11/27 | 1,435 | 1,472 | 1,433 | 1,463 | 77,100 |
| 2006/11/24 | 1,453 | 1,478 | 1,433 | 1,456 | 104,300 |
| 2006/11/22 | 1,450 | 1,479 | 1,425 | 1,470 | 185,600 |
| 2006/11/21 | 1,425 | 1,485 | 1,425 | 1,452 | 243,700 |
| 2006/11/20 | 1,459 | 1,469 | 1,420 | 1,432 | 413,700 |
| 2006/11/17 | 1,499 | 1,500 | 1,454 | 1,458 | 184,800 |
| 2006/11/16 | 1,480 | 1,515 | 1,451 | 1,484 | 211,000 |
| 2006/11/15 | 1,463 | 1,494 | 1,461 | 1,490 | 201,100 |
| 2006/11/14 | 1,418 | 1,498 | 1,416 | 1,482 | 227,100 |
| 2006/11/13 | 1,400 | 1,417 | 1,387 | 1,408 | 162,100 |
| 2006/11/10 | 1,405 | 1,417 | 1,397 | 1,399 | 112,300 |
| 2006/11/09 | 1,409 | 1,426 | 1,403 | 1,409 | 149,100 |
| 2006/11/08 | 1,430 | 1,435 | 1,396 | 1,404 | 194,600 |
| 2006/11/07 | 1,475 | 1,475 | 1,440 | 1,450 | 92,900 |
| 2006/11/06 | 1,466 | 1,478 | 1,455 | 1,474 | 50,900 |
| 2006/11/02 | 1,460 | 1,496 | 1,460 | 1,484 | 121,300 |
| 2006/11/01 | 1,454 | 1,478 | 1,451 | 1,473 | 73,100 |
| 2006/10/31 | 1,470 | 1,495 | 1,459 | 1,481 | 73,500 |
| 2006/10/30 | 1,505 | 1,510 | 1,490 | 1,491 | 161,400 |
| 2006/10/27 | 1,500 | 1,508 | 1,498 | 1,500 | 109,400 |
| 2006/10/26 | 1,487 | 1,499 | 1,482 | 1,494 | 52,500 |
| 2006/10/25 | 1,477 | 1,501 | 1,477 | 1,494 | 186,900 |
| 2006/10/24 | 1,510 | 1,517 | 1,501 | 1,507 | 69,000 |
| 2006/10/23 | 1,490 | 1,507 | 1,485 | 1,501 | 88,400 |
| 2006/10/20 | 1,491 | 1,497 | 1,488 | 1,495 | 110,200 |
| 2006/10/19 | 1,480 | 1,490 | 1,473 | 1,489 | 125,400 |
| 2006/10/18 | 1,450 | 1,466 | 1,442 | 1,463 | 47,400 |
| 2006/10/17 | 1,470 | 1,482 | 1,455 | 1,461 | 39,600 |
| 2006/10/16 | 1,470 | 1,475 | 1,445 | 1,471 | 101,300 |
| 2006/10/13 | 1,436 | 1,450 | 1,433 | 1,442 | 53,600 |
| 2006/10/12 | 1,419 | 1,471 | 1,401 | 1,411 | 139,700 |
| 2006/10/11 | 1,430 | 1,469 | 1,411 | 1,411 | 99,000 |
| 2006/10/10 | 1,455 | 1,467 | 1,440 | 1,446 | 71,800 |
| 2006/10/06 | 1,471 | 1,476 | 1,458 | 1,467 | 98,200 |
| 2006/10/05 | 1,464 | 1,486 | 1,453 | 1,466 | 109,900 |
| 2006/10/04 | 1,500 | 1,513 | 1,439 | 1,445 | 204,700 |
| 2006/10/03 | 1,535 | 1,536 | 1,500 | 1,507 | 107,600 |
| 2006/10/02 | 1,530 | 1,555 | 1,530 | 1,542 | 66,300 |
| 2006/09/29 | 1,529 | 1,531 | 1,506 | 1,527 | 65,900 |
| 2006/09/28 | 1,507 | 1,516 | 1,485 | 1,503 | 63,000 |
| 2006/09/27 | 1,489 | 1,523 | 1,487 | 1,504 | 78,900 |
| 2006/09/26 | 1,490 | 1,495 | 1,457 | 1,467 | 58,300 |
| 2006/09/25 | 1,480 | 1,503 | 1,480 | 1,495 | 136,100 |
| 2006/09/22 | 1,500 | 1,511 | 1,469 | 1,475 | 126,000 |
| 2006/09/21 | 1,490 | 1,514 | 1,488 | 1,499 | 126,800 |
| 2006/09/20 | 1,505 | 1,510 | 1,480 | 1,488 | 155,300 |
| 2006/09/19 | 1,512 | 1,534 | 1,498 | 1,503 | 71,100 |
| 2006/09/15 | 1,476 | 1,498 | 1,476 | 1,492 | 59,000 |
| 2006/09/14 | 1,472 | 1,496 | 1,450 | 1,493 | 88,400 |
| 2006/09/13 | 1,491 | 1,504 | 1,451 | 1,477 | 81,500 |
| 2006/09/12 | 1,522 | 1,524 | 1,480 | 1,485 | 79,300 |
| 2006/09/11 | 1,520 | 1,530 | 1,505 | 1,507 | 107,000 |
| 2006/09/08 | 1,513 | 1,545 | 1,510 | 1,529 | 122,300 |
| 2006/09/07 | 1,570 | 1,570 | 1,521 | 1,531 | 85,200 |
| 2006/09/06 | 1,585 | 1,590 | 1,571 | 1,576 | 103,400 |
| 2006/09/05 | 1,613 | 1,613 | 1,580 | 1,598 | 77,100 |
| 2006/09/04 | 1,578 | 1,625 | 1,578 | 1,602 | 89,500 |
| 2006/09/01 | 1,555 | 1,594 | 1,555 | 1,578 | 133,400 |
| 2006/08/31 | 1,544 | 1,600 | 1,537 | 1,578 | 198,500 |
| 2006/08/30 | 1,550 | 1,553 | 1,535 | 1,542 | 50,100 |
| 2006/08/29 | 1,549 | 1,550 | 1,534 | 1,547 | 66,800 |
| 2006/08/28 | 1,550 | 1,555 | 1,523 | 1,534 | 120,300 |
| 2006/08/25 | 1,545 | 1,553 | 1,527 | 1,536 | 63,900 |
| 2006/08/24 | 1,532 | 1,538 | 1,513 | 1,526 | 78,700 |
| 2006/08/23 | 1,544 | 1,559 | 1,540 | 1,552 | 103,700 |
| 2006/08/22 | 1,542 | 1,545 | 1,526 | 1,543 | 64,100 |
| 2006/08/21 | 1,552 | 1,558 | 1,518 | 1,527 | 76,600 |
| 2006/08/18 | 1,530 | 1,562 | 1,530 | 1,552 | 96,800 |
| 2006/08/17 | 1,560 | 1,561 | 1,480 | 1,527 | 102,600 |
| 2006/08/16 | 1,530 | 1,554 | 1,520 | 1,549 | 108,800 |
| 2006/08/15 | 1,530 | 1,530 | 1,500 | 1,504 | 152,600 |
| 2006/08/14 | 1,489 | 1,493 | 1,453 | 1,484 | 59,600 |
| 2006/08/11 | 1,460 | 1,485 | 1,459 | 1,476 | 154,200 |
| 2006/08/10 | 1,460 | 1,466 | 1,443 | 1,459 | 113,900 |
| 2006/08/09 | 1,436 | 1,470 | 1,431 | 1,462 | 249,400 |
| 2006/08/08 | 1,411 | 1,430 | 1,410 | 1,415 | 122,000 |
| 2006/08/07 | 1,452 | 1,457 | 1,417 | 1,417 | 75,000 |
| 2006/08/04 | 1,486 | 1,489 | 1,453 | 1,459 | 109,600 |
| 2006/08/03 | 1,480 | 1,484 | 1,459 | 1,468 | 104,700 |
| 2006/08/02 | 1,450 | 1,490 | 1,406 | 1,448 | 369,900 |
| 2006/08/01 | 1,443 | 1,550 | 1,441 | 1,500 | 395,700 |
| 2006/07/31 | 1,405 | 1,449 | 1,405 | 1,423 | 165,700 |
| 2006/07/28 | 1,376 | 1,407 | 1,372 | 1,382 | 196,100 |
| 2006/07/27 | 1,361 | 1,399 | 1,355 | 1,372 | 193,200 |
| 2006/07/26 | 1,401 | 1,401 | 1,371 | 1,379 | 98,400 |
| 2006/07/25 | 1,411 | 1,437 | 1,390 | 1,401 | 79,100 |
| 2006/07/24 | 1,398 | 1,398 | 1,375 | 1,389 | 82,100 |
| 2006/07/21 | 1,411 | 1,439 | 1,389 | 1,401 | 153,900 |
| 2006/07/20 | 1,469 | 1,475 | 1,429 | 1,462 | 239,500 |
| 2006/07/19 | 1,370 | 1,370 | 1,332 | 1,349 | 170,300 |
| 2006/07/18 | 1,406 | 1,423 | 1,372 | 1,378 | 141,400 |
| 2006/07/14 | 1,447 | 1,450 | 1,400 | 1,400 | 134,800 |
| 2006/07/13 | 1,480 | 1,480 | 1,436 | 1,447 | 165,400 |
| 2006/07/12 | 1,505 | 1,525 | 1,484 | 1,505 | 127,900 |
| 2006/07/11 | 1,548 | 1,552 | 1,510 | 1,534 | 180,300 |
| 2006/07/10 | 1,507 | 1,518 | 1,474 | 1,518 | 111,200 |
| 2006/07/07 | 1,508 | 1,512 | 1,494 | 1,505 | 100,900 |
| 2006/07/06 | 1,486 | 1,499 | 1,460 | 1,484 | 234,200 |
| 2006/07/05 | 1,475 | 1,503 | 1,475 | 1,486 | 192,400 |
| 2006/07/04 | 1,465 | 1,475 | 1,465 | 1,473 | 111,200 |
| 2006/07/03 | 1,464 | 1,485 | 1,453 | 1,459 | 175,500 |
| 2006/06/30 | 1,461 | 1,473 | 1,452 | 1,460 | 132,300 |
| 2006/06/29 | 1,427 | 1,464 | 1,427 | 1,454 | 125,800 |
| 2006/06/28 | 1,415 | 1,443 | 1,415 | 1,433 | 89,100 |
| 2006/06/27 | 1,446 | 1,446 | 1,422 | 1,436 | 31,200 |
| 2006/06/26 | 1,419 | 1,438 | 1,416 | 1,426 | 68,100 |
| 2006/06/23 | 1,432 | 1,448 | 1,396 | 1,424 | 91,600 |
| 2006/06/22 | 1,420 | 1,455 | 1,418 | 1,452 | 173,600 |
| 2006/06/21 | 1,430 | 1,430 | 1,385 | 1,399 | 65,000 |
| 2006/06/20 | 1,427 | 1,438 | 1,404 | 1,414 | 64,300 |
| 2006/06/19 | 1,452 | 1,452 | 1,420 | 1,427 | 61,200 |
| 2006/06/16 | 1,440 | 1,450 | 1,421 | 1,443 | 115,800 |
| 2006/06/15 | 1,404 | 1,430 | 1,404 | 1,420 | 78,400 |
| 2006/06/14 | 1,365 | 1,399 | 1,353 | 1,372 | 112,600 |
| 2006/06/13 | 1,424 | 1,436 | 1,365 | 1,380 | 119,700 |
| 2006/06/12 | 1,375 | 1,444 | 1,375 | 1,408 | 166,200 |
| 2006/06/09 | 1,358 | 1,433 | 1,358 | 1,391 | 181,000 |
| 2006/06/08 | 1,410 | 1,411 | 1,359 | 1,367 | 88,200 |
| 2006/06/07 | 1,470 | 1,490 | 1,427 | 1,432 | 97,300 |
| 2006/06/06 | 1,529 | 1,529 | 1,472 | 1,475 | 76,900 |
| 2006/06/05 | 1,534 | 1,535 | 1,511 | 1,529 | 75,800 |
| 2006/06/02 | 1,525 | 1,539 | 1,470 | 1,504 | 103,300 |
| 2006/06/01 | 1,510 | 1,535 | 1,505 | 1,524 | 143,000 |
| 2006/05/31 | 1,500 | 1,516 | 1,480 | 1,510 | 122,400 |
| 2006/05/30 | 1,533 | 1,535 | 1,514 | 1,527 | 100,700 |
| 2006/05/29 | 1,530 | 1,545 | 1,523 | 1,533 | 88,900 |
| 2006/05/26 | 1,530 | 1,555 | 1,521 | 1,540 | 110,700 |
| 2006/05/25 | 1,555 | 1,555 | 1,488 | 1,507 | 109,700 |
| 2006/05/24 | 1,514 | 1,539 | 1,507 | 1,533 | 111,100 |
| 2006/05/23 | 1,530 | 1,546 | 1,514 | 1,514 | 226,100 |
| 2006/05/22 | 1,551 | 1,566 | 1,520 | 1,531 | 100,400 |
| 2006/05/19 | 1,548 | 1,555 | 1,529 | 1,550 | 154,600 |
| 2006/05/18 | 1,525 | 1,550 | 1,515 | 1,548 | 102,600 |
| 2006/05/17 | 1,541 | 1,555 | 1,514 | 1,530 | 120,400 |
| 2006/05/16 | 1,580 | 1,600 | 1,540 | 1,540 | 208,600 |
| 2006/05/15 | 1,582 | 1,612 | 1,580 | 1,600 | 126,400 |
| 2006/05/12 | 1,555 | 1,572 | 1,539 | 1,571 | 124,100 |
| 2006/05/11 | 1,620 | 1,622 | 1,595 | 1,608 | 151,000 |
| 2006/05/10 | 1,620 | 1,647 | 1,600 | 1,620 | 135,300 |
| 2006/05/09 | 1,668 | 1,677 | 1,620 | 1,637 | 194,200 |
| 2006/05/08 | 1,715 | 1,715 | 1,691 | 1,698 | 105,400 |
| 2006/05/02 | 1,671 | 1,703 | 1,671 | 1,690 | 104,700 |
| 2006/05/01 | 1,650 | 1,674 | 1,650 | 1,662 | 55,800 |
| 2006/04/28 | 1,682 | 1,682 | 1,631 | 1,650 | 139,700 |
| 2006/04/27 | 1,626 | 1,669 | 1,623 | 1,662 | 114,700 |
| 2006/04/26 | 1,630 | 1,642 | 1,624 | 1,632 | 66,100 |
| 2006/04/25 | 1,620 | 1,637 | 1,601 | 1,634 | 263,300 |
| 2006/04/24 | 1,649 | 1,649 | 1,575 | 1,590 | 268,800 |
| 2006/04/21 | 1,670 | 1,695 | 1,627 | 1,675 | 114,200 |
| 2006/04/20 | 1,692 | 1,695 | 1,661 | 1,671 | 100,500 |
| 2006/04/19 | 1,720 | 1,720 | 1,684 | 1,692 | 103,500 |
| 2006/04/18 | 1,673 | 1,710 | 1,662 | 1,708 | 86,400 |
| 2006/04/17 | 1,710 | 1,714 | 1,676 | 1,686 | 119,500 |
| 2006/04/14 | 1,716 | 1,719 | 1,695 | 1,706 | 117,200 |
| 2006/04/13 | 1,693 | 1,714 | 1,676 | 1,692 | 100,600 |
| 2006/04/12 | 1,712 | 1,730 | 1,690 | 1,692 | 187,800 |
| 2006/04/11 | 1,745 | 1,750 | 1,715 | 1,731 | 165,900 |
| 2006/04/10 | 1,752 | 1,778 | 1,740 | 1,757 | 118,500 |
| 2006/04/07 | 1,755 | 1,755 | 1,731 | 1,752 | 106,700 |
| 2006/04/06 | 1,729 | 1,758 | 1,729 | 1,747 | 135,900 |
| 2006/04/05 | 1,760 | 1,760 | 1,725 | 1,740 | 136,000 |
| 2006/04/04 | 1,748 | 1,754 | 1,733 | 1,742 | 117,900 |
| 2006/04/03 | 1,714 | 1,757 | 1,706 | 1,750 | 227,600 |
| 2006/03/31 | 1,719 | 1,719 | 1,704 | 1,710 | 171,400 |
| 2006/03/30 | 1,710 | 1,716 | 1,700 | 1,704 | 141,400 |
| 2006/03/29 | 1,719 | 1,719 | 1,691 | 1,699 | 169,100 |
| 2006/03/28 | 1,680 | 1,716 | 1,679 | 1,712 | 140,600 |
| 2006/03/27 | 1,677 | 1,700 | 1,675 | 1,680 | 133,900 |
| 2006/03/24 | 1,690 | 1,697 | 1,672 | 1,683 | 85,800 |
| 2006/03/23 | 1,705 | 1,709 | 1,690 | 1,691 | 85,500 |
| 2006/03/22 | 1,680 | 1,696 | 1,665 | 1,693 | 137,600 |
| 2006/03/20 | 1,663 | 1,674 | 1,654 | 1,670 | 166,500 |
| 2006/03/17 | 1,670 | 1,670 | 1,621 | 1,659 | 103,500 |
| 2006/03/16 | 1,676 | 1,694 | 1,651 | 1,651 | 199,800 |
| 2006/03/15 | 1,638 | 1,681 | 1,633 | 1,676 | 217,500 |
| 2006/03/14 | 1,650 | 1,657 | 1,611 | 1,626 | 137,000 |
| 2006/03/13 | 1,632 | 1,649 | 1,618 | 1,643 | 128,800 |
| 2006/03/10 | 1,590 | 1,643 | 1,590 | 1,602 | 274,400 |
| 2006/03/09 | 1,600 | 1,618 | 1,575 | 1,600 | 257,300 |
| 2006/03/08 | 1,600 | 1,601 | 1,569 | 1,576 | 182,200 |
| 2006/03/07 | 1,622 | 1,623 | 1,588 | 1,600 | 185,900 |
| 2006/03/06 | 1,590 | 1,610 | 1,560 | 1,602 | 225,100 |
| 2006/03/03 | 1,550 | 1,574 | 1,540 | 1,560 | 260,900 |
| 2006/03/02 | 1,563 | 1,568 | 1,546 | 1,551 | 141,600 |
| 2006/03/01 | 1,578 | 1,579 | 1,557 | 1,570 | 272,800 |
| 2006/02/28 | 1,589 | 1,589 | 1,542 | 1,578 | 240,000 |
| 2006/02/27 | 1,572 | 1,592 | 1,555 | 1,588 | 172,200 |
| 2006/02/24 | 1,574 | 1,587 | 1,551 | 1,565 | 209,500 |
| 2006/02/23 | 1,581 | 1,606 | 1,575 | 1,595 | 117,700 |
| 2006/02/22 | 1,588 | 1,620 | 1,561 | 1,561 | 128,700 |
| 2006/02/21 | 1,550 | 1,588 | 1,502 | 1,583 | 195,800 |
| 2006/02/20 | 1,586 | 1,586 | 1,545 | 1,556 | 267,600 |
| 2006/02/17 | 1,550 | 1,585 | 1,531 | 1,557 | 370,100 |
| 2006/02/16 | 1,550 | 1,576 | 1,518 | 1,553 | 453,500 |
| 2006/02/15 | 1,590 | 1,635 | 1,557 | 1,579 | 279,500 |
| 2006/02/14 | 1,628 | 1,628 | 1,540 | 1,580 | 266,000 |
| 2006/02/13 | 1,685 | 1,690 | 1,551 | 1,605 | 194,600 |
| 2006/02/10 | 1,690 | 1,705 | 1,682 | 1,685 | 163,500 |
| 2006/02/09 | 1,700 | 1,738 | 1,680 | 1,694 | 167,500 |
| 2006/02/08 | 1,735 | 1,746 | 1,686 | 1,693 | 170,600 |
| 2006/02/07 | 1,780 | 1,794 | 1,752 | 1,765 | 175,200 |
| 2006/02/06 | 1,750 | 1,788 | 1,724 | 1,779 | 257,400 |
| 2006/02/03 | 1,800 | 1,800 | 1,766 | 1,788 | 180,600 |
| 2006/02/02 | 1,811 | 1,849 | 1,811 | 1,821 | 158,300 |
| 2006/02/01 | 1,862 | 1,869 | 1,820 | 1,827 | 277,600 |
| 2006/01/31 | 1,869 | 1,888 | 1,844 | 1,861 | 157,000 |
| 2006/01/30 | 1,858 | 1,887 | 1,858 | 1,868 | 203,100 |
| 2006/01/27 | 1,864 | 1,877 | 1,835 | 1,858 | 142,800 |
| 2006/01/26 | 1,815 | 1,863 | 1,814 | 1,834 | 188,900 |
| 2006/01/25 | 1,809 | 1,880 | 1,809 | 1,814 | 142,200 |
| 2006/01/24 | 1,779 | 1,839 | 1,779 | 1,819 | 179,200 |
| 2006/01/23 | 1,838 | 1,879 | 1,826 | 1,839 | 197,900 |
| 2006/01/20 | 1,862 | 1,895 | 1,850 | 1,880 | 285,000 |
| 2006/01/19 | 1,799 | 1,866 | 1,797 | 1,831 | 422,400 |
| 2006/01/18 | 1,867 | 1,920 | 1,800 | 1,821 | 477,000 |
| 2006/01/17 | 1,930 | 1,979 | 1,927 | 1,927 | 307,700 |
| 2006/01/16 | 1,880 | 1,948 | 1,862 | 1,930 | 311,300 |
| 2006/01/13 | 1,800 | 1,896 | 1,781 | 1,850 | 284,300 |
| 2006/01/12 | 1,830 | 1,830 | 1,770 | 1,809 | 184,200 |
| 2006/01/11 | 1,769 | 1,820 | 1,762 | 1,810 | 347,700 |
| 2006/01/10 | 1,727 | 1,769 | 1,721 | 1,760 | 273,500 |
| 2006/01/06 | 1,651 | 1,735 | 1,651 | 1,721 | 356,900 |
| 2006/01/05 | 1,641 | 1,650 | 1,636 | 1,646 | 70,500 |
| 2006/01/04 | 1,650 | 1,650 | 1,630 | 1,631 | 32,600 |