積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,860 | 1,869 | 1,851 | 1,864 | 1,065,100 |
| 2016/12/29 | 1,857 | 1,864 | 1,845 | 1,854 | 1,727,000 |
| 2016/12/28 | 1,838 | 1,856 | 1,834 | 1,851 | 1,038,400 |
| 2016/12/27 | 1,835 | 1,848 | 1,826 | 1,829 | 756,600 |
| 2016/12/26 | 1,850 | 1,857 | 1,833 | 1,833 | 720,500 |
| 2016/12/22 | 1,816 | 1,840 | 1,810 | 1,839 | 1,149,700 |
| 2016/12/21 | 1,828 | 1,835 | 1,813 | 1,816 | 1,203,700 |
| 2016/12/20 | 1,813 | 1,823 | 1,806 | 1,822 | 1,000,300 |
| 2016/12/19 | 1,801 | 1,816 | 1,793 | 1,815 | 1,064,600 |
| 2016/12/16 | 1,793 | 1,814 | 1,787 | 1,811 | 1,769,400 |
| 2016/12/15 | 1,777 | 1,795 | 1,774 | 1,785 | 1,456,900 |
| 2016/12/14 | 1,799 | 1,801 | 1,784 | 1,788 | 1,734,100 |
| 2016/12/13 | 1,809 | 1,820 | 1,799 | 1,814 | 1,592,800 |
| 2016/12/12 | 1,821 | 1,824 | 1,793 | 1,808 | 1,454,300 |
| 2016/12/09 | 1,789 | 1,824 | 1,785 | 1,822 | 1,714,400 |
| 2016/12/08 | 1,810 | 1,819 | 1,786 | 1,819 | 2,386,400 |
| 2016/12/07 | 1,779 | 1,791 | 1,769 | 1,787 | 1,435,900 |
| 2016/12/06 | 1,782 | 1,785 | 1,763 | 1,767 | 1,317,000 |
| 2016/12/05 | 1,759 | 1,763 | 1,747 | 1,752 | 1,107,200 |
| 2016/12/02 | 1,768 | 1,784 | 1,758 | 1,761 | 1,649,900 |
| 2016/12/01 | 1,770 | 1,807 | 1,756 | 1,761 | 2,525,400 |
| 2016/11/30 | 1,718 | 1,734 | 1,706 | 1,732 | 2,204,900 |
| 2016/11/29 | 1,717 | 1,731 | 1,708 | 1,717 | 1,750,100 |
| 2016/11/28 | 1,714 | 1,727 | 1,711 | 1,718 | 1,431,900 |
| 2016/11/25 | 1,701 | 1,716 | 1,697 | 1,705 | 1,390,600 |
| 2016/11/24 | 1,700 | 1,704 | 1,682 | 1,696 | 1,547,600 |
| 2016/11/22 | 1,681 | 1,700 | 1,676 | 1,700 | 1,368,300 |
| 2016/11/21 | 1,670 | 1,689 | 1,656 | 1,686 | 1,686,700 |
| 2016/11/18 | 1,676 | 1,677 | 1,653 | 1,664 | 1,949,400 |
| 2016/11/17 | 1,663 | 1,674 | 1,652 | 1,665 | 1,587,300 |
| 2016/11/16 | 1,690 | 1,692 | 1,667 | 1,674 | 1,928,700 |
| 2016/11/15 | 1,681 | 1,684 | 1,666 | 1,677 | 1,434,000 |
| 2016/11/14 | 1,656 | 1,686 | 1,638 | 1,681 | 1,865,300 |
| 2016/11/11 | 1,680 | 1,683 | 1,648 | 1,656 | 1,609,100 |
| 2016/11/10 | 1,655 | 1,680 | 1,645 | 1,677 | 2,978,300 |
| 2016/11/09 | 1,650 | 1,657 | 1,562 | 1,575 | 2,451,200 |
| 2016/11/08 | 1,640 | 1,645 | 1,633 | 1,636 | 1,447,100 |
| 2016/11/07 | 1,659 | 1,668 | 1,640 | 1,645 | 1,714,700 |
| 2016/11/04 | 1,624 | 1,644 | 1,612 | 1,636 | 2,310,900 |
| 2016/11/02 | 1,635 | 1,643 | 1,618 | 1,627 | 1,500,300 |
| 2016/11/01 | 1,649 | 1,664 | 1,633 | 1,659 | 2,395,600 |
| 2016/10/31 | 1,615 | 1,657 | 1,606 | 1,655 | 2,929,800 |
| 2016/10/28 | 1,572 | 1,626 | 1,568 | 1,617 | 3,478,200 |
| 2016/10/27 | 1,585 | 1,606 | 1,522 | 1,552 | 3,755,700 |
| 2016/10/26 | 1,560 | 1,578 | 1,548 | 1,569 | 1,823,500 |
| 2016/10/25 | 1,521 | 1,545 | 1,521 | 1,544 | 1,677,900 |
| 2016/10/24 | 1,502 | 1,514 | 1,497 | 1,513 | 1,087,200 |
| 2016/10/21 | 1,508 | 1,510 | 1,499 | 1,501 | 931,600 |
| 2016/10/20 | 1,494 | 1,503 | 1,481 | 1,503 | 1,091,800 |
| 2016/10/19 | 1,486 | 1,495 | 1,478 | 1,490 | 1,245,900 |
| 2016/10/18 | 1,500 | 1,502 | 1,484 | 1,498 | 1,869,200 |
| 2016/10/17 | 1,498 | 1,504 | 1,486 | 1,497 | 804,400 |
| 2016/10/14 | 1,496 | 1,501 | 1,484 | 1,501 | 745,900 |
| 2016/10/13 | 1,490 | 1,498 | 1,475 | 1,491 | 1,043,200 |
| 2016/10/12 | 1,481 | 1,496 | 1,474 | 1,483 | 938,900 |
| 2016/10/11 | 1,491 | 1,507 | 1,489 | 1,499 | 1,029,300 |
| 2016/10/07 | 1,501 | 1,501 | 1,483 | 1,488 | 1,701,100 |
| 2016/10/06 | 1,501 | 1,501 | 1,481 | 1,494 | 1,141,200 |
| 2016/10/05 | 1,478 | 1,492 | 1,469 | 1,487 | 1,532,400 |
| 2016/10/04 | 1,463 | 1,484 | 1,458 | 1,468 | 930,100 |
| 2016/10/03 | 1,457 | 1,465 | 1,447 | 1,454 | 909,300 |
| 2016/09/30 | 1,430 | 1,458 | 1,424 | 1,445 | 1,745,200 |
| 2016/09/29 | 1,467 | 1,468 | 1,443 | 1,460 | 1,947,500 |
| 2016/09/28 | 1,469 | 1,493 | 1,456 | 1,467 | 1,766,500 |
| 2016/09/27 | 1,472 | 1,492 | 1,447 | 1,492 | 2,172,300 |
| 2016/09/26 | 1,506 | 1,515 | 1,490 | 1,493 | 1,075,600 |
| 2016/09/23 | 1,482 | 1,506 | 1,467 | 1,506 | 1,859,500 |
| 2016/09/21 | 1,430 | 1,487 | 1,427 | 1,486 | 2,637,100 |
| 2016/09/20 | 1,425 | 1,446 | 1,417 | 1,427 | 2,320,200 |
| 2016/09/16 | 1,448 | 1,449 | 1,422 | 1,435 | 1,555,100 |
| 2016/09/15 | 1,440 | 1,460 | 1,437 | 1,447 | 1,533,700 |
| 2016/09/14 | 1,454 | 1,463 | 1,450 | 1,450 | 690,900 |
| 2016/09/13 | 1,474 | 1,480 | 1,450 | 1,462 | 955,100 |
| 2016/09/12 | 1,465 | 1,475 | 1,456 | 1,462 | 1,931,400 |
| 2016/09/09 | 1,504 | 1,538 | 1,502 | 1,509 | 1,892,300 |
| 2016/09/08 | 1,499 | 1,499 | 1,488 | 1,496 | 1,115,100 |
| 2016/09/07 | 1,486 | 1,508 | 1,477 | 1,507 | 1,438,500 |
| 2016/09/06 | 1,481 | 1,496 | 1,472 | 1,494 | 1,066,200 |
| 2016/09/05 | 1,505 | 1,507 | 1,469 | 1,471 | 1,505,300 |
| 2016/09/02 | 1,470 | 1,490 | 1,470 | 1,486 | 1,813,100 |
| 2016/09/01 | 1,456 | 1,476 | 1,451 | 1,475 | 1,848,600 |
| 2016/08/31 | 1,443 | 1,451 | 1,426 | 1,446 | 1,625,000 |
| 2016/08/30 | 1,430 | 1,441 | 1,421 | 1,428 | 1,408,300 |
| 2016/08/29 | 1,413 | 1,429 | 1,402 | 1,424 | 2,072,000 |
| 2016/08/26 | 1,378 | 1,381 | 1,364 | 1,376 | 2,430,200 |
| 2016/08/25 | 1,390 | 1,390 | 1,361 | 1,372 | 1,607,600 |
| 2016/08/24 | 1,390 | 1,392 | 1,364 | 1,391 | 1,588,500 |
| 2016/08/23 | 1,368 | 1,381 | 1,350 | 1,374 | 1,697,200 |
| 2016/08/22 | 1,360 | 1,364 | 1,338 | 1,362 | 2,525,000 |
| 2016/08/19 | 1,375 | 1,379 | 1,343 | 1,360 | 3,186,800 |
| 2016/08/18 | 1,402 | 1,405 | 1,375 | 1,376 | 2,388,800 |
| 2016/08/17 | 1,409 | 1,419 | 1,401 | 1,415 | 1,580,800 |
| 2016/08/16 | 1,425 | 1,429 | 1,407 | 1,412 | 1,545,800 |
| 2016/08/15 | 1,441 | 1,445 | 1,425 | 1,431 | 859,300 |
| 2016/08/12 | 1,453 | 1,455 | 1,432 | 1,441 | 1,059,400 |
| 2016/08/10 | 1,454 | 1,462 | 1,431 | 1,448 | 1,376,700 |
| 2016/08/09 | 1,447 | 1,480 | 1,442 | 1,472 | 1,738,800 |
| 2016/08/08 | 1,437 | 1,451 | 1,425 | 1,451 | 1,217,800 |
| 2016/08/05 | 1,426 | 1,448 | 1,413 | 1,419 | 1,671,500 |
| 2016/08/04 | 1,415 | 1,435 | 1,398 | 1,415 | 1,796,500 |
| 2016/08/03 | 1,413 | 1,432 | 1,403 | 1,420 | 1,674,400 |
| 2016/08/02 | 1,431 | 1,458 | 1,431 | 1,436 | 1,574,500 |
| 2016/08/01 | 1,489 | 1,489 | 1,452 | 1,471 | 1,516,200 |
| 2016/07/29 | 1,502 | 1,515 | 1,468 | 1,509 | 2,961,100 |
| 2016/07/28 | 1,466 | 1,543 | 1,425 | 1,498 | 3,874,600 |
| 2016/07/27 | 1,457 | 1,488 | 1,449 | 1,479 | 2,855,600 |
| 2016/07/26 | 1,426 | 1,426 | 1,406 | 1,417 | 931,400 |
| 2016/07/25 | 1,428 | 1,447 | 1,427 | 1,436 | 1,237,800 |
| 2016/07/22 | 1,438 | 1,442 | 1,424 | 1,435 | 886,100 |
| 2016/07/21 | 1,451 | 1,471 | 1,439 | 1,461 | 1,361,600 |
| 2016/07/20 | 1,450 | 1,454 | 1,433 | 1,451 | 1,650,400 |
| 2016/07/19 | 1,469 | 1,469 | 1,431 | 1,453 | 2,102,100 |
| 2016/07/15 | 1,448 | 1,475 | 1,443 | 1,457 | 2,320,400 |
| 2016/07/14 | 1,424 | 1,439 | 1,417 | 1,432 | 1,583,900 |
| 2016/07/13 | 1,431 | 1,431 | 1,402 | 1,414 | 2,777,300 |
| 2016/07/12 | 1,370 | 1,388 | 1,363 | 1,371 | 2,746,100 |
| 2016/07/11 | 1,304 | 1,346 | 1,300 | 1,340 | 1,476,100 |
| 2016/07/08 | 1,285 | 1,302 | 1,267 | 1,274 | 2,130,500 |
| 2016/07/07 | 1,296 | 1,304 | 1,274 | 1,285 | 2,488,900 |
| 2016/07/06 | 1,294 | 1,306 | 1,281 | 1,304 | 2,757,500 |
| 2016/07/05 | 1,291 | 1,304 | 1,283 | 1,304 | 1,349,400 |
| 2016/07/04 | 1,277 | 1,302 | 1,269 | 1,300 | 1,793,000 |
| 2016/07/01 | 1,275 | 1,281 | 1,255 | 1,278 | 1,700,800 |
| 2016/06/30 | 1,253 | 1,280 | 1,249 | 1,254 | 2,913,600 |
| 2016/06/29 | 1,270 | 1,284 | 1,251 | 1,281 | 1,202,500 |
| 2016/06/28 | 1,260 | 1,267 | 1,233 | 1,250 | 1,877,600 |
| 2016/06/27 | 1,242 | 1,266 | 1,242 | 1,262 | 1,693,500 |
| 2016/06/24 | 1,330 | 1,331 | 1,215 | 1,228 | 2,112,000 |
| 2016/06/23 | 1,330 | 1,341 | 1,313 | 1,323 | 1,237,500 |
| 2016/06/22 | 1,334 | 1,337 | 1,314 | 1,328 | 1,095,400 |
| 2016/06/21 | 1,308 | 1,339 | 1,292 | 1,334 | 1,921,300 |
| 2016/06/20 | 1,325 | 1,344 | 1,322 | 1,331 | 1,418,600 |
| 2016/06/17 | 1,319 | 1,340 | 1,307 | 1,310 | 2,958,100 |
| 2016/06/16 | 1,342 | 1,344 | 1,305 | 1,309 | 1,322,300 |
| 2016/06/15 | 1,366 | 1,368 | 1,336 | 1,339 | 1,980,900 |
| 2016/06/14 | 1,376 | 1,382 | 1,359 | 1,371 | 1,061,500 |
| 2016/06/13 | 1,412 | 1,412 | 1,378 | 1,379 | 1,329,800 |
| 2016/06/10 | 1,431 | 1,433 | 1,416 | 1,430 | 1,440,600 |
| 2016/06/09 | 1,429 | 1,430 | 1,415 | 1,421 | 780,300 |
| 2016/06/08 | 1,430 | 1,430 | 1,415 | 1,430 | 1,096,800 |
| 2016/06/07 | 1,426 | 1,437 | 1,422 | 1,426 | 1,080,200 |
| 2016/06/06 | 1,393 | 1,428 | 1,387 | 1,425 | 1,259,700 |
| 2016/06/03 | 1,412 | 1,419 | 1,404 | 1,417 | 1,019,900 |
| 2016/06/02 | 1,430 | 1,444 | 1,407 | 1,408 | 1,322,600 |
| 2016/06/01 | 1,446 | 1,454 | 1,435 | 1,441 | 1,133,100 |
| 2016/05/31 | 1,427 | 1,451 | 1,423 | 1,446 | 2,036,800 |
| 2016/05/30 | 1,452 | 1,452 | 1,430 | 1,446 | 797,800 |
| 2016/05/27 | 1,450 | 1,452 | 1,438 | 1,440 | 818,900 |
| 2016/05/26 | 1,455 | 1,458 | 1,431 | 1,435 | 914,400 |
| 2016/05/25 | 1,449 | 1,449 | 1,423 | 1,428 | 909,800 |
| 2016/05/24 | 1,435 | 1,445 | 1,422 | 1,425 | 1,741,300 |
| 2016/05/23 | 1,442 | 1,443 | 1,424 | 1,439 | 1,440,100 |
| 2016/05/20 | 1,419 | 1,450 | 1,418 | 1,447 | 1,856,800 |
| 2016/05/19 | 1,420 | 1,432 | 1,405 | 1,417 | 1,419,500 |
| 2016/05/18 | 1,388 | 1,423 | 1,376 | 1,415 | 1,878,400 |
| 2016/05/17 | 1,377 | 1,390 | 1,370 | 1,388 | 1,180,800 |
| 2016/05/16 | 1,383 | 1,393 | 1,377 | 1,383 | 802,200 |
| 2016/05/13 | 1,390 | 1,395 | 1,372 | 1,378 | 1,455,500 |
| 2016/05/12 | 1,360 | 1,386 | 1,357 | 1,386 | 1,306,800 |
| 2016/05/11 | 1,386 | 1,398 | 1,367 | 1,374 | 1,376,100 |
| 2016/05/10 | 1,336 | 1,377 | 1,333 | 1,376 | 3,172,600 |
| 2016/05/09 | 1,334 | 1,341 | 1,319 | 1,327 | 1,586,300 |
| 2016/05/06 | 1,359 | 1,374 | 1,323 | 1,333 | 1,686,100 |
| 2016/05/02 | 1,337 | 1,367 | 1,325 | 1,348 | 2,395,800 |
| 2016/04/28 | 1,484 | 1,488 | 1,346 | 1,387 | 3,373,600 |
| 2016/04/27 | 1,437 | 1,533 | 1,412 | 1,475 | 3,588,000 |
| 2016/04/26 | 1,439 | 1,457 | 1,423 | 1,430 | 1,616,900 |
| 2016/04/25 | 1,473 | 1,476 | 1,443 | 1,450 | 1,851,300 |
| 2016/04/22 | 1,435 | 1,472 | 1,435 | 1,472 | 1,340,100 |
| 2016/04/21 | 1,447 | 1,459 | 1,437 | 1,454 | 1,547,700 |
| 2016/04/20 | 1,421 | 1,436 | 1,406 | 1,411 | 1,592,700 |
| 2016/04/19 | 1,429 | 1,437 | 1,409 | 1,421 | 1,460,800 |
| 2016/04/18 | 1,370 | 1,409 | 1,370 | 1,402 | 1,421,100 |
| 2016/04/15 | 1,412 | 1,430 | 1,405 | 1,411 | 1,049,600 |
| 2016/04/14 | 1,389 | 1,422 | 1,386 | 1,421 | 1,959,300 |
| 2016/04/13 | 1,351 | 1,373 | 1,343 | 1,368 | 1,306,900 |
| 2016/04/12 | 1,329 | 1,349 | 1,317 | 1,343 | 1,558,900 |
| 2016/04/11 | 1,338 | 1,351 | 1,327 | 1,343 | 1,709,600 |
| 2016/04/08 | 1,302 | 1,364 | 1,302 | 1,345 | 2,576,700 |
| 2016/04/07 | 1,315 | 1,345 | 1,306 | 1,327 | 1,786,600 |
| 2016/04/06 | 1,299 | 1,312 | 1,289 | 1,304 | 1,163,000 |
| 2016/04/05 | 1,333 | 1,344 | 1,303 | 1,307 | 1,842,700 |
| 2016/04/04 | 1,332 | 1,358 | 1,320 | 1,329 | 1,918,100 |
| 2016/04/01 | 1,382 | 1,384 | 1,337 | 1,340 | 1,724,500 |
| 2016/03/31 | 1,406 | 1,412 | 1,382 | 1,386 | 1,818,400 |
| 2016/03/30 | 1,408 | 1,425 | 1,391 | 1,395 | 1,469,800 |
| 2016/03/29 | 1,396 | 1,416 | 1,388 | 1,408 | 1,553,900 |
| 2016/03/28 | 1,390 | 1,407 | 1,380 | 1,403 | 1,393,500 |
| 2016/03/25 | 1,390 | 1,396 | 1,361 | 1,374 | 1,233,700 |
| 2016/03/24 | 1,366 | 1,378 | 1,357 | 1,365 | 1,330,200 |
| 2016/03/23 | 1,376 | 1,383 | 1,358 | 1,365 | 1,354,600 |
| 2016/03/22 | 1,388 | 1,392 | 1,350 | 1,372 | 1,771,100 |
| 2016/03/18 | 1,347 | 1,359 | 1,332 | 1,344 | 1,383,400 |
| 2016/03/17 | 1,349 | 1,363 | 1,333 | 1,350 | 1,811,000 |
| 2016/03/16 | 1,335 | 1,358 | 1,318 | 1,340 | 1,254,600 |
| 2016/03/15 | 1,352 | 1,370 | 1,341 | 1,350 | 1,195,800 |
| 2016/03/14 | 1,330 | 1,366 | 1,330 | 1,354 | 1,453,700 |
| 2016/03/11 | 1,299 | 1,328 | 1,298 | 1,321 | 2,330,700 |
| 2016/03/10 | 1,320 | 1,320 | 1,301 | 1,310 | 1,882,700 |
| 2016/03/09 | 1,312 | 1,320 | 1,288 | 1,303 | 2,578,900 |
| 2016/03/08 | 1,297 | 1,314 | 1,279 | 1,299 | 1,634,100 |
| 2016/03/07 | 1,333 | 1,336 | 1,312 | 1,315 | 1,553,500 |
| 2016/03/04 | 1,312 | 1,349 | 1,309 | 1,346 | 2,455,300 |
| 2016/03/03 | 1,310 | 1,318 | 1,305 | 1,311 | 1,286,700 |
| 2016/03/02 | 1,295 | 1,325 | 1,289 | 1,314 | 1,660,800 |
| 2016/03/01 | 1,240 | 1,265 | 1,230 | 1,259 | 2,183,700 |
| 2016/02/29 | 1,271 | 1,287 | 1,251 | 1,251 | 2,454,800 |
| 2016/02/26 | 1,278 | 1,293 | 1,254 | 1,256 | 1,413,400 |
| 2016/02/25 | 1,230 | 1,275 | 1,230 | 1,266 | 2,488,900 |
| 2016/02/24 | 1,205 | 1,224 | 1,193 | 1,215 | 2,461,800 |
| 2016/02/23 | 1,276 | 1,281 | 1,221 | 1,225 | 2,696,200 |
| 2016/02/22 | 1,247 | 1,285 | 1,238 | 1,279 | 1,819,000 |
| 2016/02/19 | 1,275 | 1,278 | 1,244 | 1,253 | 1,903,100 |
| 2016/02/18 | 1,295 | 1,305 | 1,276 | 1,279 | 1,536,500 |
| 2016/02/17 | 1,274 | 1,291 | 1,247 | 1,265 | 2,550,200 |
| 2016/02/16 | 1,281 | 1,297 | 1,259 | 1,275 | 2,007,400 |
| 2016/02/15 | 1,265 | 1,298 | 1,241 | 1,284 | 4,831,100 |
| 2016/02/12 | 1,255 | 1,271 | 1,216 | 1,219 | 2,872,500 |
| 2016/02/10 | 1,336 | 1,355 | 1,271 | 1,292 | 1,696,200 |
| 2016/02/09 | 1,365 | 1,374 | 1,331 | 1,344 | 1,826,600 |
| 2016/02/08 | 1,375 | 1,436 | 1,372 | 1,425 | 1,607,700 |
| 2016/02/05 | 1,383 | 1,402 | 1,372 | 1,388 | 1,455,600 |
| 2016/02/04 | 1,413 | 1,434 | 1,392 | 1,413 | 1,923,400 |
| 2016/02/03 | 1,440 | 1,445 | 1,416 | 1,429 | 1,815,900 |
| 2016/02/02 | 1,511 | 1,511 | 1,461 | 1,469 | 2,533,700 |
| 2016/02/01 | 1,450 | 1,461 | 1,425 | 1,454 | 3,402,100 |
| 2016/01/29 | 1,436 | 1,456 | 1,391 | 1,454 | 3,827,500 |
| 2016/01/28 | 1,372 | 1,447 | 1,370 | 1,432 | 4,766,200 |
| 2016/01/27 | 1,382 | 1,393 | 1,370 | 1,385 | 1,497,600 |
| 2016/01/26 | 1,365 | 1,379 | 1,352 | 1,356 | 1,282,200 |
| 2016/01/25 | 1,405 | 1,411 | 1,376 | 1,388 | 1,372,900 |
| 2016/01/22 | 1,352 | 1,376 | 1,331 | 1,375 | 2,573,500 |
| 2016/01/21 | 1,330 | 1,350 | 1,292 | 1,292 | 1,891,900 |
| 2016/01/20 | 1,377 | 1,383 | 1,323 | 1,325 | 1,774,200 |
| 2016/01/19 | 1,387 | 1,395 | 1,367 | 1,376 | 1,684,500 |
| 2016/01/18 | 1,385 | 1,393 | 1,369 | 1,388 | 1,539,900 |
| 2016/01/15 | 1,431 | 1,440 | 1,398 | 1,405 | 2,392,500 |
| 2016/01/14 | 1,421 | 1,430 | 1,394 | 1,419 | 3,370,900 |
| 2016/01/13 | 1,425 | 1,455 | 1,421 | 1,450 | 3,260,400 |
| 2016/01/12 | 1,449 | 1,449 | 1,397 | 1,399 | 3,998,500 |
| 2016/01/08 | 1,496 | 1,515 | 1,465 | 1,466 | 4,129,700 |
| 2016/01/07 | 1,530 | 1,544 | 1,505 | 1,508 | 2,370,300 |
| 2016/01/06 | 1,553 | 1,555 | 1,515 | 1,525 | 2,174,800 |
| 2016/01/05 | 1,550 | 1,572 | 1,528 | 1,557 | 2,330,700 |
| 2016/01/04 | 1,600 | 1,610 | 1,556 | 1,566 | 2,270,700 |