日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 966 | 970 | 966 | 970 | 25,000 |
| 1994/12/29 | 951 | 964 | 951 | 964 | 56,000 |
| 1994/12/28 | 965 | 965 | 951 | 951 | 114,000 |
| 1994/12/27 | 967 | 968 | 960 | 965 | 131,000 |
| 1994/12/26 | 965 | 968 | 965 | 968 | 134,000 |
| 1994/12/22 | 969 | 970 | 963 | 965 | 202,000 |
| 1994/12/21 | 950 | 991 | 950 | 969 | 570,000 |
| 1994/12/20 | 920 | 930 | 920 | 929 | 342,000 |
| 1994/12/19 | 919 | 919 | 900 | 900 | 125,000 |
| 1994/12/16 | 922 | 922 | 913 | 920 | 174,000 |
| 1994/12/15 | 921 | 922 | 920 | 922 | 112,000 |
| 1994/12/14 | 920 | 920 | 900 | 910 | 108,000 |
| 1994/12/13 | 934 | 934 | 924 | 925 | 36,000 |
| 1994/12/12 | 936 | 936 | 925 | 933 | 67,000 |
| 1994/12/09 | 946 | 946 | 926 | 926 | 124,000 |
| 1994/12/08 | 950 | 950 | 946 | 946 | 62,000 |
| 1994/12/07 | 965 | 965 | 955 | 955 | 128,000 |
| 1994/12/06 | 961 | 961 | 960 | 960 | 126,000 |
| 1994/12/05 | 970 | 970 | 967 | 968 | 23,000 |
| 1994/12/02 | 984 | 984 | 962 | 965 | 95,000 |
| 1994/12/01 | 977 | 989 | 970 | 989 | 104,000 |
| 1994/11/30 | 957 | 980 | 950 | 980 | 181,000 |
| 1994/11/29 | 955 | 955 | 949 | 949 | 35,000 |
| 1994/11/28 | 960 | 961 | 945 | 955 | 234,000 |
| 1994/11/25 | 960 | 963 | 959 | 959 | 123,000 |
| 1994/11/24 | 965 | 969 | 960 | 963 | 60,000 |
| 1994/11/22 | 978 | 986 | 971 | 971 | 262,000 |
| 1994/11/21 | 995 | 995 | 971 | 972 | 107,000 |
| 1994/11/18 | 989 | 990 | 985 | 985 | 103,000 |
| 1994/11/17 | 997 | 1,000 | 997 | 999 | 78,000 |
| 1994/11/16 | 1,010 | 1,010 | 997 | 1,010 | 132,000 |
| 1994/11/15 | 991 | 999 | 991 | 997 | 27,000 |
| 1994/11/14 | 978 | 1,020 | 971 | 1,020 | 194,000 |
| 1994/11/11 | 1,040 | 1,040 | 960 | 968 | 364,000 |
| 1994/11/10 | 1,020 | 1,030 | 1,020 | 1,020 | 82,000 |
| 1994/11/09 | 1,010 | 1,020 | 1,000 | 1,020 | 220,000 |
| 1994/11/08 | 1,030 | 1,030 | 1,010 | 1,020 | 16,000 |
| 1994/11/07 | 1,020 | 1,030 | 1,010 | 1,010 | 255,000 |
| 1994/11/04 | 1,010 | 1,020 | 1,000 | 1,010 | 299,000 |
| 1994/11/02 | 1,050 | 1,050 | 1,010 | 1,030 | 317,000 |
| 1994/11/01 | 1,070 | 1,070 | 1,060 | 1,070 | 165,000 |
| 1994/10/31 | 1,050 | 1,080 | 1,050 | 1,060 | 359,000 |
| 1994/10/28 | 1,050 | 1,070 | 1,040 | 1,040 | 283,000 |
| 1994/10/27 | 1,040 | 1,060 | 1,040 | 1,050 | 139,000 |
| 1994/10/26 | 1,050 | 1,050 | 1,040 | 1,040 | 98,000 |
| 1994/10/25 | 1,050 | 1,050 | 1,040 | 1,050 | 162,000 |
| 1994/10/24 | 1,040 | 1,050 | 1,040 | 1,040 | 153,000 |
| 1994/10/21 | 1,040 | 1,050 | 1,040 | 1,040 | 130,000 |
| 1994/10/20 | 1,040 | 1,060 | 1,040 | 1,040 | 135,000 |
| 1994/10/19 | 1,060 | 1,070 | 1,050 | 1,050 | 350,000 |
| 1994/10/18 | 1,050 | 1,060 | 1,040 | 1,060 | 176,000 |
| 1994/10/17 | 1,040 | 1,050 | 1,040 | 1,050 | 92,000 |
| 1994/10/14 | 1,060 | 1,080 | 1,040 | 1,050 | 1,081,000 |
| 1994/10/13 | 1,050 | 1,080 | 1,050 | 1,060 | 1,858,000 |
| 1994/10/12 | 996 | 1,010 | 996 | 999 | 327,000 |
| 1994/10/11 | 995 | 1,000 | 995 | 995 | 176,000 |
| 1994/10/07 | 988 | 990 | 986 | 988 | 259,000 |
| 1994/10/06 | 995 | 1,000 | 995 | 996 | 94,000 |
| 1994/10/05 | 999 | 1,010 | 995 | 1,000 | 144,000 |
| 1994/10/04 | 1,000 | 1,000 | 998 | 999 | 66,000 |
| 1994/10/03 | 1,000 | 1,010 | 1,000 | 1,000 | 90,000 |
| 1994/09/30 | 1,000 | 1,010 | 1,000 | 1,010 | 143,000 |
| 1994/09/29 | 997 | 1,000 | 997 | 997 | 190,000 |
| 1994/09/28 | 992 | 1,000 | 992 | 1,000 | 175,000 |
| 1994/09/27 | 990 | 1,000 | 990 | 992 | 53,000 |
| 1994/09/26 | 993 | 1,010 | 993 | 1,010 | 371,000 |
| 1994/09/22 | 1,010 | 1,040 | 1,000 | 1,000 | 346,000 |
| 1994/09/21 | 985 | 1,000 | 985 | 995 | 131,000 |
| 1994/09/20 | 985 | 987 | 985 | 987 | 131,000 |
| 1994/09/19 | 985 | 986 | 980 | 985 | 134,000 |
| 1994/09/16 | 973 | 985 | 973 | 985 | 217,000 |
| 1994/09/14 | 982 | 985 | 981 | 982 | 313,000 |
| 1994/09/13 | 1,010 | 1,010 | 991 | 991 | 313,000 |
| 1994/09/12 | 1,010 | 1,010 | 1,000 | 1,010 | 67,000 |
| 1994/09/09 | 997 | 1,020 | 997 | 1,010 | 273,000 |
| 1994/09/08 | 1,020 | 1,020 | 1,010 | 1,010 | 213,000 |
| 1994/09/07 | 1,030 | 1,040 | 1,020 | 1,020 | 181,000 |
| 1994/09/06 | 1,030 | 1,040 | 1,030 | 1,040 | 79,000 |
| 1994/09/05 | 1,030 | 1,030 | 1,020 | 1,030 | 371,000 |
| 1994/09/02 | 1,040 | 1,040 | 1,030 | 1,040 | 82,000 |
| 1994/09/01 | 1,030 | 1,040 | 1,020 | 1,020 | 40,000 |
| 1994/08/31 | 1,020 | 1,040 | 1,020 | 1,020 | 37,000 |
| 1994/08/30 | 1,030 | 1,040 | 1,030 | 1,040 | 53,000 |
| 1994/08/29 | 1,060 | 1,060 | 1,030 | 1,050 | 122,000 |
| 1994/08/26 | 1,040 | 1,040 | 1,030 | 1,040 | 378,000 |
| 1994/08/25 | 1,030 | 1,040 | 1,030 | 1,040 | 274,000 |
| 1994/08/24 | 1,010 | 1,020 | 1,010 | 1,020 | 55,000 |
| 1994/08/23 | 1,010 | 1,020 | 1,010 | 1,010 | 100,000 |
| 1994/08/22 | 1,030 | 1,030 | 1,020 | 1,030 | 95,000 |
| 1994/08/19 | 1,040 | 1,040 | 1,030 | 1,040 | 105,000 |
| 1994/08/18 | 1,060 | 1,060 | 1,050 | 1,060 | 144,000 |
| 1994/08/17 | 1,060 | 1,070 | 1,050 | 1,070 | 203,000 |
| 1994/08/16 | 1,050 | 1,070 | 1,050 | 1,060 | 202,000 |
| 1994/08/15 | 1,040 | 1,050 | 1,040 | 1,050 | 110,000 |
| 1994/08/12 | 1,050 | 1,050 | 1,040 | 1,050 | 178,000 |
| 1994/08/11 | 1,050 | 1,050 | 1,040 | 1,050 | 220,000 |
| 1994/08/10 | 1,040 | 1,050 | 1,030 | 1,050 | 296,000 |
| 1994/08/09 | 1,030 | 1,030 | 1,020 | 1,030 | 194,000 |
| 1994/08/08 | 1,000 | 1,020 | 1,000 | 1,020 | 86,000 |
| 1994/08/05 | 1,010 | 1,020 | 1,000 | 1,020 | 40,000 |
| 1994/08/04 | 991 | 1,010 | 991 | 1,010 | 37,000 |
| 1994/08/03 | 981 | 1,010 | 980 | 995 | 240,000 |
| 1994/08/02 | 974 | 980 | 970 | 975 | 179,000 |
| 1994/08/01 | 980 | 989 | 980 | 980 | 21,000 |
| 1994/07/29 | 990 | 1,000 | 989 | 990 | 83,000 |
| 1994/07/28 | 1,000 | 1,000 | 988 | 990 | 284,000 |
| 1994/07/27 | 1,000 | 1,010 | 1,000 | 1,000 | 87,000 |
| 1994/07/26 | 1,000 | 1,000 | 997 | 1,000 | 76,000 |
| 1994/07/25 | 1,000 | 1,000 | 997 | 1,000 | 157,000 |
| 1994/07/22 | 991 | 1,020 | 991 | 1,020 | 266,000 |
| 1994/07/21 | 990 | 1,010 | 985 | 1,010 | 150,000 |
| 1994/07/20 | 990 | 1,010 | 987 | 1,000 | 246,000 |
| 1994/07/19 | 979 | 984 | 972 | 972 | 117,000 |
| 1994/07/18 | 972 | 1,000 | 970 | 999 | 80,000 |
| 1994/07/15 | 980 | 988 | 962 | 962 | 310,000 |
| 1994/07/14 | 991 | 994 | 970 | 990 | 267,000 |
| 1994/07/13 | 995 | 999 | 990 | 992 | 232,000 |
| 1994/07/12 | 1,000 | 1,000 | 992 | 995 | 198,000 |
| 1994/07/11 | 1,000 | 1,010 | 995 | 1,010 | 99,000 |
| 1994/07/08 | 1,010 | 1,020 | 1,000 | 1,020 | 204,000 |
| 1994/07/07 | 996 | 1,010 | 996 | 1,010 | 243,000 |
| 1994/07/06 | 1,010 | 1,030 | 995 | 1,000 | 274,000 |
| 1994/07/05 | 1,010 | 1,010 | 995 | 995 | 208,000 |
| 1994/07/04 | 1,010 | 1,020 | 1,000 | 1,000 | 81,000 |
| 1994/07/01 | 1,000 | 1,000 | 995 | 995 | 133,000 |
| 1994/06/30 | 1,000 | 1,000 | 991 | 1,000 | 122,000 |
| 1994/06/29 | 1,000 | 1,000 | 995 | 1,000 | 148,000 |
| 1994/06/28 | 995 | 1,000 | 995 | 1,000 | 333,000 |
| 1994/06/27 | 1,000 | 1,000 | 982 | 990 | 323,000 |
| 1994/06/24 | 1,040 | 1,040 | 1,000 | 1,000 | 449,000 |
| 1994/06/23 | 1,050 | 1,060 | 1,040 | 1,040 | 149,000 |
| 1994/06/22 | 1,030 | 1,050 | 1,000 | 1,030 | 142,000 |
| 1994/06/21 | 1,070 | 1,070 | 1,020 | 1,030 | 180,000 |
| 1994/06/20 | 1,080 | 1,080 | 1,050 | 1,050 | 106,000 |
| 1994/06/17 | 1,060 | 1,060 | 1,050 | 1,060 | 194,000 |
| 1994/06/16 | 1,080 | 1,080 | 1,060 | 1,070 | 131,000 |
| 1994/06/15 | 1,090 | 1,090 | 1,060 | 1,060 | 125,000 |
| 1994/06/14 | 1,070 | 1,070 | 1,050 | 1,070 | 159,000 |
| 1994/06/13 | 1,090 | 1,090 | 1,070 | 1,080 | 124,000 |
| 1994/06/10 | 1,090 | 1,110 | 1,080 | 1,100 | 588,000 |
| 1994/06/09 | 1,090 | 1,110 | 1,070 | 1,110 | 548,000 |
| 1994/06/08 | 1,090 | 1,100 | 1,080 | 1,090 | 349,000 |
| 1994/06/07 | 1,100 | 1,100 | 1,080 | 1,090 | 251,000 |
| 1994/06/06 | 1,100 | 1,100 | 1,070 | 1,080 | 359,000 |
| 1994/06/03 | 1,090 | 1,120 | 1,090 | 1,100 | 330,000 |
| 1994/06/02 | 1,100 | 1,140 | 1,090 | 1,110 | 966,000 |
| 1994/06/01 | 1,060 | 1,110 | 1,060 | 1,100 | 741,000 |
| 1994/05/31 | 1,020 | 1,070 | 1,020 | 1,060 | 247,000 |
| 1994/05/30 | 1,040 | 1,040 | 1,020 | 1,030 | 120,000 |
| 1994/05/27 | 1,020 | 1,030 | 1,010 | 1,020 | 109,000 |
| 1994/05/26 | 1,020 | 1,030 | 1,020 | 1,020 | 40,000 |
| 1994/05/25 | 1,020 | 1,030 | 1,020 | 1,020 | 134,000 |
| 1994/05/24 | 1,010 | 1,030 | 1,010 | 1,020 | 48,000 |
| 1994/05/23 | 1,010 | 1,020 | 1,010 | 1,010 | 61,000 |
| 1994/05/20 | 1,020 | 1,030 | 1,010 | 1,030 | 140,000 |
| 1994/05/19 | 1,010 | 1,020 | 1,010 | 1,010 | 50,000 |
| 1994/05/18 | 995 | 1,020 | 986 | 1,020 | 145,000 |
| 1994/05/17 | 1,000 | 1,000 | 995 | 995 | 227,000 |
| 1994/05/16 | 1,020 | 1,020 | 1,010 | 1,020 | 154,000 |
| 1994/05/13 | 1,030 | 1,030 | 1,010 | 1,020 | 169,000 |
| 1994/05/12 | 1,020 | 1,020 | 1,000 | 1,020 | 239,000 |
| 1994/05/11 | 1,000 | 1,020 | 1,000 | 1,000 | 74,000 |
| 1994/05/10 | 980 | 995 | 980 | 994 | 78,000 |
| 1994/05/09 | 1,010 | 1,010 | 991 | 1,000 | 63,000 |
| 1994/05/06 | 1,020 | 1,030 | 1,020 | 1,030 | 63,000 |
| 1994/05/02 | 1,010 | 1,010 | 1,010 | 1,010 | 106,000 |
| 1994/04/28 | 995 | 1,010 | 994 | 1,010 | 51,000 |
| 1994/04/27 | 987 | 1,000 | 987 | 990 | 75,000 |
| 1994/04/26 | 999 | 999 | 985 | 991 | 113,000 |
| 1994/04/25 | 1,010 | 1,020 | 1,000 | 1,000 | 120,000 |
| 1994/04/22 | 1,010 | 1,020 | 1,010 | 1,010 | 141,000 |
| 1994/04/21 | 1,000 | 1,000 | 991 | 1,000 | 163,000 |
| 1994/04/20 | 1,020 | 1,020 | 995 | 995 | 193,000 |
| 1994/04/19 | 1,000 | 1,020 | 999 | 1,000 | 280,000 |
| 1994/04/18 | 1,020 | 1,030 | 1,010 | 1,020 | 131,000 |
| 1994/04/15 | 1,010 | 1,020 | 1,010 | 1,020 | 356,000 |
| 1994/04/14 | 987 | 999 | 976 | 999 | 116,000 |
| 1994/04/13 | 975 | 980 | 975 | 980 | 105,000 |
| 1994/04/12 | 971 | 978 | 969 | 975 | 266,000 |
| 1994/04/11 | 990 | 990 | 972 | 979 | 74,000 |
| 1994/04/08 | 983 | 996 | 970 | 980 | 133,000 |
| 1994/04/07 | 990 | 1,000 | 985 | 1,000 | 96,000 |
| 1994/04/06 | 1,000 | 1,010 | 992 | 1,010 | 115,000 |
| 1994/04/05 | 980 | 990 | 970 | 990 | 187,000 |
| 1994/04/04 | 1,000 | 1,000 | 970 | 980 | 158,000 |
| 1994/04/01 | 980 | 1,030 | 980 | 1,020 | 94,000 |
| 1994/03/31 | 990 | 993 | 981 | 990 | 177,000 |
| 1994/03/30 | 980 | 994 | 980 | 990 | 153,000 |
| 1994/03/29 | 996 | 1,010 | 990 | 995 | 106,000 |
| 1994/03/28 | 995 | 1,010 | 990 | 1,000 | 46,000 |
| 1994/03/25 | 1,000 | 1,010 | 989 | 1,010 | 299,000 |
| 1994/03/24 | 1,030 | 1,030 | 1,010 | 1,010 | 200,000 |
| 1994/03/23 | 1,030 | 1,030 | 1,000 | 1,020 | 293,000 |
| 1994/03/22 | 1,060 | 1,070 | 1,020 | 1,020 | 419,000 |
| 1994/03/18 | 1,100 | 1,100 | 1,050 | 1,060 | 244,000 |
| 1994/03/17 | 1,090 | 1,110 | 1,080 | 1,080 | 685,000 |
| 1994/03/16 | 1,100 | 1,100 | 1,080 | 1,080 | 682,000 |
| 1994/03/15 | 1,070 | 1,100 | 1,060 | 1,100 | 1,201,000 |
| 1994/03/14 | 1,040 | 1,070 | 1,040 | 1,070 | 585,000 |
| 1994/03/11 | 1,020 | 1,040 | 1,020 | 1,040 | 482,000 |
| 1994/03/10 | 1,010 | 1,040 | 1,010 | 1,010 | 416,000 |
| 1994/03/09 | 1,000 | 1,030 | 1,000 | 1,020 | 322,000 |
| 1994/03/08 | 1,020 | 1,030 | 1,010 | 1,020 | 245,000 |
| 1994/03/07 | 1,020 | 1,040 | 1,020 | 1,040 | 213,000 |
| 1994/03/04 | 1,020 | 1,040 | 1,010 | 1,040 | 163,000 |
| 1994/03/03 | 1,030 | 1,040 | 1,020 | 1,020 | 199,000 |
| 1994/03/02 | 1,030 | 1,050 | 1,020 | 1,040 | 691,000 |
| 1994/03/01 | 1,010 | 1,040 | 1,010 | 1,020 | 443,000 |
| 1994/02/28 | 1,030 | 1,040 | 1,010 | 1,030 | 151,000 |
| 1994/02/25 | 1,010 | 1,040 | 1,010 | 1,010 | 239,000 |
| 1994/02/24 | 1,020 | 1,030 | 1,000 | 1,030 | 488,000 |
| 1994/02/23 | 1,010 | 1,010 | 996 | 1,000 | 269,000 |
| 1994/02/22 | 1,020 | 1,030 | 990 | 1,000 | 426,000 |
| 1994/02/21 | 1,050 | 1,050 | 1,020 | 1,040 | 308,000 |
| 1994/02/18 | 1,050 | 1,060 | 1,020 | 1,050 | 920,000 |
| 1994/02/17 | 1,030 | 1,080 | 1,030 | 1,050 | 2,550,000 |
| 1994/02/16 | 1,020 | 1,040 | 1,000 | 1,020 | 903,000 |
| 1994/02/15 | 980 | 1,020 | 980 | 990 | 599,000 |
| 1994/02/14 | 1,020 | 1,050 | 1,010 | 1,040 | 722,000 |
| 1994/02/10 | 970 | 1,060 | 951 | 1,060 | 588,000 |
| 1994/02/09 | 950 | 980 | 945 | 980 | 492,000 |
| 1994/02/08 | 961 | 970 | 960 | 960 | 211,000 |
| 1994/02/07 | 970 | 970 | 955 | 960 | 64,000 |
| 1994/02/04 | 960 | 970 | 960 | 960 | 158,000 |
| 1994/02/03 | 992 | 1,000 | 970 | 970 | 638,000 |
| 1994/02/02 | 978 | 990 | 961 | 990 | 562,000 |
| 1994/02/01 | 980 | 1,010 | 974 | 980 | 1,015,000 |
| 1994/01/31 | 959 | 980 | 959 | 974 | 458,000 |
| 1994/01/28 | 935 | 945 | 935 | 939 | 317,000 |
| 1994/01/27 | 942 | 945 | 930 | 945 | 300,000 |
| 1994/01/26 | 925 | 940 | 924 | 935 | 156,000 |
| 1994/01/25 | 910 | 920 | 910 | 920 | 189,000 |
| 1994/01/24 | 899 | 920 | 899 | 920 | 610,000 |
| 1994/01/21 | 913 | 930 | 900 | 929 | 264,000 |
| 1994/01/20 | 938 | 944 | 900 | 923 | 842,000 |
| 1994/01/19 | 900 | 930 | 900 | 928 | 1,323,000 |
| 1994/01/18 | 876 | 895 | 870 | 895 | 401,000 |
| 1994/01/17 | 850 | 860 | 850 | 856 | 43,000 |
| 1994/01/14 | 875 | 880 | 860 | 880 | 115,000 |
| 1994/01/13 | 895 | 900 | 869 | 880 | 89,000 |
| 1994/01/12 | 875 | 882 | 870 | 882 | 182,000 |
| 1994/01/11 | 850 | 866 | 850 | 865 | 185,000 |
| 1994/01/10 | 844 | 854 | 844 | 850 | 195,000 |
| 1994/01/07 | 844 | 845 | 829 | 834 | 205,000 |
| 1994/01/06 | 850 | 850 | 820 | 834 | 113,000 |
| 1994/01/05 | 815 | 850 | 815 | 831 | 148,000 |
| 1994/01/04 | 795 | 795 | 790 | 795 | 47,000 |