エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 2,365 | 2,384 | 2,354 | 2,371 | 560,200 |
| 2024/05/01 | 2,349 | 2,379 | 2,335 | 2,354 | 344,800 |
| 2024/04/30 | 2,344 | 2,381 | 2,300 | 2,373 | 733,500 |
| 2024/04/26 | 2,300 | 2,348 | 2,291 | 2,340 | 628,200 |
| 2024/04/25 | 2,310 | 2,334 | 2,301 | 2,304 | 398,000 |
| 2024/04/24 | 2,338 | 2,351 | 2,317 | 2,328 | 379,300 |
| 2024/04/23 | 2,312 | 2,330 | 2,305 | 2,306 | 392,600 |
| 2024/04/22 | 2,327 | 2,348 | 2,302 | 2,319 | 495,900 |
| 2024/04/19 | 2,283 | 2,292 | 2,234 | 2,277 | 526,200 |
| 2024/04/18 | 2,289 | 2,314 | 2,269 | 2,302 | 357,600 |
| 2024/04/17 | 2,330 | 2,335 | 2,264 | 2,278 | 579,600 |
| 2024/04/16 | 2,376 | 2,377 | 2,318 | 2,318 | 581,900 |
| 2024/04/15 | 2,332 | 2,367 | 2,317 | 2,364 | 369,200 |
| 2024/04/12 | 2,361 | 2,372 | 2,332 | 2,369 | 346,100 |
| 2024/04/11 | 2,321 | 2,355 | 2,310 | 2,353 | 409,500 |
| 2024/04/10 | 2,321 | 2,363 | 2,316 | 2,354 | 365,700 |
| 2024/04/09 | 2,330 | 2,331 | 2,308 | 2,326 | 454,000 |
| 2024/04/08 | 2,351 | 2,362 | 2,301 | 2,326 | 676,300 |
| 2024/04/05 | 2,233 | 2,293 | 2,233 | 2,291 | 496,800 |
| 2024/04/04 | 2,305 | 2,322 | 2,289 | 2,297 | 413,500 |
| 2024/04/03 | 2,283 | 2,310 | 2,267 | 2,288 | 494,300 |
| 2024/04/02 | 2,303 | 2,311 | 2,274 | 2,306 | 544,300 |
| 2024/04/01 | 2,379 | 2,386 | 2,296 | 2,310 | 469,500 |
| 2024/03/29 | 2,401 | 2,434 | 2,370 | 2,395 | 575,500 |
| 2024/03/28 | 2,300 | 2,379 | 2,292 | 2,361 | 890,800 |
| 2024/03/27 | 2,350 | 2,361 | 2,332 | 2,341 | 598,900 |
| 2024/03/26 | 2,337 | 2,345 | 2,321 | 2,337 | 383,600 |
| 2024/03/25 | 2,395 | 2,395 | 2,347 | 2,349 | 407,800 |
| 2024/03/22 | 2,363 | 2,386 | 2,350 | 2,380 | 378,100 |
| 2024/03/21 | 2,399 | 2,399 | 2,357 | 2,378 | 435,100 |
| 2024/03/19 | 2,358 | 2,394 | 2,352 | 2,369 | 523,300 |
| 2024/03/18 | 2,313 | 2,369 | 2,313 | 2,351 | 729,300 |
| 2024/03/15 | 2,279 | 2,322 | 2,273 | 2,299 | 819,900 |
| 2024/03/14 | 2,271 | 2,290 | 2,253 | 2,285 | 314,500 |
| 2024/03/13 | 2,275 | 2,298 | 2,246 | 2,271 | 336,300 |
| 2024/03/12 | 2,241 | 2,271 | 2,215 | 2,271 | 428,000 |
| 2024/03/11 | 2,319 | 2,319 | 2,241 | 2,270 | 600,700 |
| 2024/03/08 | 2,342 | 2,379 | 2,329 | 2,346 | 673,600 |
| 2024/03/07 | 2,386 | 2,388 | 2,348 | 2,360 | 799,500 |
| 2024/03/06 | 2,348 | 2,370 | 2,328 | 2,359 | 694,100 |
| 2024/03/05 | 2,248 | 2,342 | 2,233 | 2,312 | 1,189,000 |
| 2024/03/04 | 2,236 | 2,252 | 2,220 | 2,238 | 769,600 |
| 2024/03/01 | 2,163 | 2,196 | 2,154 | 2,188 | 303,500 |
| 2024/02/29 | 2,200 | 2,204 | 2,153 | 2,161 | 613,600 |
| 2024/02/28 | 2,202 | 2,229 | 2,193 | 2,198 | 727,000 |
| 2024/02/27 | 2,193 | 2,204 | 2,176 | 2,186 | 527,900 |
| 2024/02/26 | 2,226 | 2,226 | 2,194 | 2,199 | 457,500 |
| 2024/02/22 | 2,201 | 2,221 | 2,196 | 2,204 | 514,100 |
| 2024/02/21 | 2,167 | 2,192 | 2,154 | 2,176 | 366,200 |
| 2024/02/20 | 2,155 | 2,182 | 2,152 | 2,177 | 495,800 |
| 2024/02/19 | 2,169 | 2,209 | 2,164 | 2,202 | 441,500 |
| 2024/02/16 | 2,132 | 2,193 | 2,130 | 2,169 | 610,900 |
| 2024/02/15 | 2,140 | 2,146 | 2,100 | 2,105 | 524,600 |
| 2024/02/14 | 2,156 | 2,161 | 2,104 | 2,119 | 841,100 |
| 2024/02/13 | 2,180 | 2,204 | 2,134 | 2,200 | 1,530,600 |
| 2024/02/09 | 2,010 | 2,040 | 2,003 | 2,017 | 632,000 |
| 2024/02/08 | 2,033 | 2,042 | 2,016 | 2,022 | 542,000 |
| 2024/02/07 | 2,001 | 2,043 | 2,001 | 2,034 | 582,200 |
| 2024/02/06 | 2,016 | 2,026 | 1,997 | 2,014 | 527,300 |
| 2024/02/05 | 2,000 | 2,036 | 1,993 | 2,028 | 737,700 |
| 2024/02/02 | 1,962 | 2,025 | 1,958 | 1,975 | 895,700 |
| 2024/02/01 | 1,940 | 1,953 | 1,932 | 1,942 | 377,900 |
| 2024/01/31 | 1,932 | 1,959 | 1,928 | 1,956 | 453,100 |
| 2024/01/30 | 1,944 | 1,948 | 1,927 | 1,940 | 420,900 |
| 2024/01/29 | 1,927 | 1,959 | 1,927 | 1,946 | 236,600 |
| 2024/01/26 | 1,950 | 1,950 | 1,925 | 1,927 | 564,600 |
| 2024/01/25 | 1,942 | 1,960 | 1,942 | 1,959 | 307,900 |
| 2024/01/24 | 1,964 | 1,976 | 1,939 | 1,944 | 424,900 |
| 2024/01/23 | 1,989 | 1,998 | 1,972 | 1,975 | 312,700 |
| 2024/01/22 | 1,990 | 1,990 | 1,974 | 1,988 | 330,100 |
| 2024/01/19 | 1,945 | 1,977 | 1,942 | 1,971 | 511,900 |
| 2024/01/18 | 1,948 | 1,953 | 1,930 | 1,933 | 385,300 |
| 2024/01/17 | 1,954 | 1,988 | 1,950 | 1,950 | 418,000 |
| 2024/01/16 | 1,971 | 1,974 | 1,944 | 1,949 | 414,600 |
| 2024/01/15 | 1,962 | 1,986 | 1,958 | 1,986 | 277,000 |
| 2024/01/12 | 1,975 | 1,978 | 1,953 | 1,960 | 291,700 |
| 2024/01/11 | 1,974 | 1,982 | 1,963 | 1,972 | 365,600 |
| 2024/01/10 | 1,927 | 1,958 | 1,920 | 1,949 | 382,400 |
| 2024/01/09 | 1,928 | 1,942 | 1,915 | 1,927 | 387,300 |
| 2024/01/05 | 1,943 | 1,949 | 1,926 | 1,928 | 385,500 |
| 2024/01/04 | 1,901 | 1,928 | 1,886 | 1,927 | 404,200 |