信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 3,980 | 4,110 | 3,960 | 4,070 | 2,245,600 |
| 2008/12/29 | 3,850 | 3,960 | 3,830 | 3,950 | 993,700 |
| 2008/12/26 | 3,830 | 3,870 | 3,800 | 3,870 | 630,300 |
| 2008/12/25 | 3,790 | 3,830 | 3,750 | 3,830 | 483,800 |
| 2008/12/24 | 3,840 | 3,840 | 3,750 | 3,780 | 1,629,900 |
| 2008/12/22 | 3,740 | 3,860 | 3,740 | 3,850 | 1,943,400 |
| 2008/12/19 | 3,830 | 3,850 | 3,770 | 3,790 | 3,625,200 |
| 2008/12/18 | 3,830 | 3,880 | 3,720 | 3,780 | 6,381,000 |
| 2008/12/17 | 4,120 | 4,200 | 3,990 | 4,130 | 4,276,700 |
| 2008/12/16 | 4,050 | 4,130 | 3,940 | 4,050 | 3,569,900 |
| 2008/12/15 | 4,020 | 4,090 | 3,960 | 4,070 | 3,433,800 |
| 2008/12/12 | 4,010 | 4,060 | 3,770 | 3,880 | 5,040,500 |
| 2008/12/11 | 4,000 | 4,110 | 3,970 | 4,110 | 3,172,300 |
| 2008/12/10 | 3,880 | 4,060 | 3,870 | 4,020 | 3,553,800 |
| 2008/12/09 | 3,910 | 3,940 | 3,830 | 3,870 | 4,057,600 |
| 2008/12/08 | 3,450 | 3,730 | 3,430 | 3,720 | 3,740,800 |
| 2008/12/05 | 3,530 | 3,550 | 3,400 | 3,400 | 3,962,600 |
| 2008/12/04 | 3,530 | 3,620 | 3,430 | 3,430 | 3,968,300 |
| 2008/12/03 | 3,550 | 3,590 | 3,480 | 3,530 | 2,666,500 |
| 2008/12/02 | 3,530 | 3,580 | 3,480 | 3,500 | 2,972,500 |
| 2008/12/01 | 3,670 | 3,730 | 3,620 | 3,680 | 2,599,300 |
| 2008/11/28 | 3,710 | 3,720 | 3,550 | 3,640 | 4,415,600 |
| 2008/11/27 | 3,980 | 3,990 | 3,720 | 3,760 | 3,909,900 |
| 2008/11/26 | 3,950 | 4,010 | 3,800 | 3,830 | 3,902,700 |
| 2008/11/25 | 4,070 | 4,090 | 3,900 | 4,050 | 3,608,000 |
| 2008/11/21 | 3,730 | 3,840 | 3,650 | 3,800 | 5,988,300 |
| 2008/11/20 | 4,070 | 4,120 | 3,910 | 3,910 | 3,862,800 |
| 2008/11/19 | 4,110 | 4,240 | 4,050 | 4,220 | 4,272,200 |
| 2008/11/18 | 4,390 | 4,460 | 4,230 | 4,230 | 3,157,400 |
| 2008/11/17 | 4,360 | 4,660 | 4,290 | 4,490 | 2,555,600 |
| 2008/11/14 | 4,460 | 4,530 | 4,310 | 4,360 | 3,655,800 |
| 2008/11/13 | 4,240 | 4,330 | 4,180 | 4,210 | 3,595,500 |
| 2008/11/12 | 4,470 | 4,570 | 4,430 | 4,490 | 2,155,800 |
| 2008/11/11 | 4,680 | 4,760 | 4,540 | 4,570 | 2,580,800 |
| 2008/11/10 | 4,710 | 4,810 | 4,650 | 4,770 | 2,218,500 |
| 2008/11/07 | 4,370 | 4,710 | 4,330 | 4,560 | 3,617,400 |
| 2008/11/06 | 4,770 | 4,840 | 4,600 | 4,620 | 3,690,900 |
| 2008/11/05 | 5,070 | 5,100 | 4,900 | 5,020 | 3,221,000 |
| 2008/11/04 | 5,180 | 5,210 | 4,900 | 4,970 | 4,041,000 |
| 2008/10/31 | 4,940 | 5,360 | 4,920 | 5,070 | 6,261,300 |
| 2008/10/30 | 4,710 | 5,130 | 4,710 | 5,130 | 4,132,400 |
| 2008/10/29 | 4,510 | 4,680 | 4,430 | 4,660 | 5,568,100 |
| 2008/10/28 | 3,910 | 4,320 | 3,860 | 4,310 | 5,701,600 |
| 2008/10/27 | 3,810 | 4,080 | 3,690 | 3,860 | 7,881,900 |
| 2008/10/24 | 4,280 | 4,310 | 3,820 | 3,820 | 6,058,000 |
| 2008/10/23 | 3,750 | 4,230 | 3,660 | 4,180 | 9,020,400 |
| 2008/10/22 | 4,340 | 4,340 | 4,000 | 4,000 | 4,686,000 |
| 2008/10/21 | 4,610 | 4,650 | 4,350 | 4,500 | 4,326,700 |
| 2008/10/20 | 4,230 | 4,570 | 4,150 | 4,560 | 3,791,200 |
| 2008/10/17 | 4,260 | 4,270 | 4,060 | 4,180 | 3,770,400 |
| 2008/10/16 | 4,190 | 4,310 | 4,190 | 4,190 | 3,374,900 |
| 2008/10/15 | 4,380 | 4,760 | 4,350 | 4,690 | 4,422,200 |
| 2008/10/14 | 4,380 | 4,380 | 4,370 | 4,380 | 922,500 |
| 2008/10/10 | 3,620 | 4,090 | 3,620 | 3,880 | 5,504,500 |
| 2008/10/09 | 4,130 | 4,260 | 4,020 | 4,070 | 3,920,900 |
| 2008/10/08 | 4,530 | 4,550 | 4,180 | 4,180 | 3,269,700 |
| 2008/10/07 | 4,510 | 4,770 | 4,500 | 4,680 | 4,063,200 |
| 2008/10/06 | 4,880 | 4,960 | 4,770 | 4,810 | 3,807,600 |
| 2008/10/03 | 4,890 | 4,980 | 4,830 | 4,920 | 3,046,600 |
| 2008/10/02 | 5,040 | 5,090 | 4,910 | 4,930 | 2,441,100 |
| 2008/10/01 | 4,940 | 4,990 | 4,890 | 4,960 | 2,821,900 |
| 2008/09/30 | 4,800 | 5,110 | 4,760 | 4,890 | 4,223,700 |
| 2008/09/29 | 5,250 | 5,310 | 5,070 | 5,100 | 1,876,500 |
| 2008/09/26 | 5,380 | 5,390 | 5,180 | 5,210 | 2,040,700 |
| 2008/09/25 | 5,240 | 5,360 | 5,170 | 5,280 | 2,062,000 |
| 2008/09/24 | 5,290 | 5,320 | 5,140 | 5,310 | 2,294,200 |
| 2008/09/22 | 5,610 | 5,610 | 5,380 | 5,390 | 2,657,900 |
| 2008/09/19 | 5,020 | 5,340 | 5,020 | 5,210 | 3,555,100 |
| 2008/09/18 | 4,900 | 5,040 | 4,850 | 4,920 | 2,773,300 |
| 2008/09/17 | 5,050 | 5,160 | 5,020 | 5,140 | 4,364,400 |
| 2008/09/16 | 4,960 | 4,980 | 4,840 | 4,900 | 3,041,900 |
| 2008/09/12 | 5,250 | 5,290 | 5,050 | 5,160 | 5,782,500 |
| 2008/09/11 | 5,190 | 5,260 | 5,120 | 5,180 | 3,793,500 |
| 2008/09/10 | 5,280 | 5,310 | 5,190 | 5,240 | 4,193,000 |
| 2008/09/09 | 5,470 | 5,500 | 5,380 | 5,430 | 2,190,600 |
| 2008/09/08 | 5,370 | 5,600 | 5,350 | 5,530 | 3,037,300 |
| 2008/09/05 | 5,280 | 5,420 | 5,230 | 5,260 | 4,033,500 |
| 2008/09/04 | 5,470 | 5,650 | 5,320 | 5,530 | 5,633,100 |
| 2008/09/03 | 5,800 | 5,810 | 5,620 | 5,670 | 2,954,400 |
| 2008/09/02 | 5,970 | 6,030 | 5,720 | 5,800 | 3,282,100 |
| 2008/09/01 | 6,030 | 6,070 | 6,000 | 6,000 | 1,245,100 |
| 2008/08/29 | 6,170 | 6,190 | 6,100 | 6,130 | 2,213,000 |
| 2008/08/28 | 6,100 | 6,110 | 5,980 | 6,040 | 1,465,400 |
| 2008/08/27 | 6,150 | 6,190 | 6,070 | 6,090 | 1,614,700 |
| 2008/08/26 | 6,090 | 6,240 | 6,080 | 6,200 | 2,235,900 |
| 2008/08/25 | 6,190 | 6,270 | 6,180 | 6,180 | 1,773,500 |
| 2008/08/22 | 6,130 | 6,140 | 6,000 | 6,050 | 1,835,300 |
| 2008/08/21 | 6,250 | 6,250 | 6,160 | 6,200 | 1,209,500 |
| 2008/08/20 | 6,170 | 6,280 | 6,170 | 6,230 | 1,202,600 |
| 2008/08/19 | 6,290 | 6,330 | 6,240 | 6,270 | 1,492,700 |
| 2008/08/18 | 6,280 | 6,500 | 6,280 | 6,390 | 1,437,500 |
| 2008/08/15 | 6,300 | 6,370 | 6,260 | 6,340 | 1,080,800 |
| 2008/08/14 | 6,290 | 6,390 | 6,240 | 6,290 | 1,343,900 |
| 2008/08/13 | 6,340 | 6,350 | 6,230 | 6,270 | 1,339,400 |
| 2008/08/12 | 6,530 | 6,530 | 6,350 | 6,370 | 2,108,400 |
| 2008/08/11 | 6,470 | 6,570 | 6,440 | 6,490 | 1,531,800 |
| 2008/08/08 | 6,340 | 6,400 | 6,260 | 6,340 | 2,868,800 |
| 2008/08/07 | 6,500 | 6,520 | 6,320 | 6,420 | 1,079,300 |
| 2008/08/06 | 6,420 | 6,480 | 6,350 | 6,470 | 1,685,600 |
| 2008/08/05 | 6,200 | 6,380 | 6,150 | 6,240 | 1,591,200 |
| 2008/08/04 | 6,430 | 6,460 | 6,290 | 6,300 | 1,331,300 |
| 2008/08/01 | 6,600 | 6,610 | 6,420 | 6,470 | 1,417,200 |
| 2008/07/31 | 6,650 | 6,700 | 6,580 | 6,650 | 2,038,000 |
| 2008/07/30 | 6,540 | 6,590 | 6,520 | 6,560 | 1,114,400 |
| 2008/07/29 | 6,420 | 6,470 | 6,320 | 6,420 | 1,838,000 |
| 2008/07/28 | 6,710 | 6,770 | 6,540 | 6,590 | 1,673,400 |
| 2008/07/25 | 6,680 | 6,760 | 6,650 | 6,660 | 1,555,300 |
| 2008/07/24 | 6,700 | 6,800 | 6,670 | 6,780 | 1,838,200 |
| 2008/07/23 | 6,650 | 6,800 | 6,590 | 6,660 | 2,464,900 |
| 2008/07/22 | 6,410 | 6,650 | 6,370 | 6,640 | 2,442,700 |
| 2008/07/18 | 6,390 | 6,450 | 6,280 | 6,310 | 1,348,700 |
| 2008/07/17 | 6,460 | 6,470 | 6,280 | 6,290 | 1,511,900 |
| 2008/07/16 | 6,290 | 6,370 | 6,240 | 6,370 | 1,879,200 |
| 2008/07/15 | 6,220 | 6,340 | 6,180 | 6,310 | 1,701,700 |
| 2008/07/14 | 6,240 | 6,410 | 6,240 | 6,290 | 1,541,400 |
| 2008/07/11 | 6,390 | 6,390 | 6,250 | 6,260 | 3,418,800 |
| 2008/07/10 | 6,350 | 6,470 | 6,350 | 6,400 | 1,784,600 |
| 2008/07/09 | 6,530 | 6,640 | 6,420 | 6,420 | 1,645,400 |
| 2008/07/08 | 6,530 | 6,560 | 6,400 | 6,430 | 2,411,000 |
| 2008/07/07 | 6,670 | 6,740 | 6,600 | 6,660 | 1,068,300 |
| 2008/07/04 | 6,730 | 6,740 | 6,670 | 6,720 | 1,705,800 |
| 2008/07/03 | 6,690 | 6,770 | 6,640 | 6,670 | 2,764,700 |
| 2008/07/02 | 6,790 | 6,800 | 6,700 | 6,760 | 2,887,900 |
| 2008/07/01 | 6,590 | 6,740 | 6,590 | 6,710 | 2,307,600 |
| 2008/06/30 | 6,690 | 6,690 | 6,540 | 6,580 | 2,034,100 |
| 2008/06/27 | 6,440 | 6,660 | 6,420 | 6,600 | 2,307,200 |
| 2008/06/26 | 6,670 | 6,740 | 6,580 | 6,590 | 2,217,400 |
| 2008/06/25 | 6,420 | 6,590 | 6,380 | 6,570 | 2,153,700 |
| 2008/06/24 | 6,450 | 6,500 | 6,430 | 6,460 | 1,102,300 |
| 2008/06/23 | 6,400 | 6,570 | 6,400 | 6,520 | 1,416,500 |
| 2008/06/20 | 6,730 | 6,730 | 6,550 | 6,580 | 1,559,300 |
| 2008/06/19 | 6,740 | 6,740 | 6,610 | 6,660 | 1,388,300 |
| 2008/06/18 | 6,720 | 6,840 | 6,710 | 6,770 | 1,306,200 |
| 2008/06/17 | 6,850 | 6,850 | 6,760 | 6,820 | 1,813,000 |
| 2008/06/16 | 6,750 | 6,830 | 6,710 | 6,810 | 1,899,900 |
| 2008/06/13 | 6,460 | 6,620 | 6,410 | 6,550 | 6,675,000 |
| 2008/06/12 | 6,480 | 6,510 | 6,360 | 6,360 | 2,310,900 |
| 2008/06/11 | 6,640 | 6,720 | 6,610 | 6,690 | 1,657,900 |
| 2008/06/10 | 6,670 | 6,710 | 6,540 | 6,540 | 1,886,900 |
| 2008/06/09 | 6,620 | 6,750 | 6,610 | 6,670 | 2,554,600 |
| 2008/06/06 | 7,000 | 7,000 | 6,900 | 6,920 | 2,496,300 |
| 2008/06/05 | 6,770 | 6,890 | 6,730 | 6,810 | 4,529,900 |
| 2008/06/04 | 6,600 | 6,770 | 6,510 | 6,750 | 3,060,100 |
| 2008/06/03 | 6,550 | 6,570 | 6,440 | 6,540 | 2,247,000 |
| 2008/06/02 | 6,540 | 6,590 | 6,470 | 6,550 | 2,479,600 |
| 2008/05/30 | 6,600 | 6,670 | 6,560 | 6,640 | 2,878,900 |
| 2008/05/29 | 6,300 | 6,500 | 6,270 | 6,500 | 2,944,900 |
| 2008/05/28 | 6,280 | 6,320 | 6,140 | 6,200 | 1,544,700 |
| 2008/05/27 | 6,180 | 6,250 | 6,170 | 6,220 | 1,108,200 |
| 2008/05/26 | 6,160 | 6,200 | 6,120 | 6,150 | 1,346,900 |
| 2008/05/23 | 6,160 | 6,430 | 6,120 | 6,320 | 2,544,100 |
| 2008/05/22 | 6,150 | 6,220 | 6,100 | 6,220 | 1,974,000 |
| 2008/05/21 | 6,260 | 6,310 | 6,230 | 6,280 | 1,770,000 |
| 2008/05/20 | 6,410 | 6,420 | 6,310 | 6,360 | 1,515,200 |
| 2008/05/19 | 6,340 | 6,410 | 6,290 | 6,350 | 1,873,300 |
| 2008/05/16 | 6,460 | 6,480 | 6,300 | 6,330 | 2,130,900 |
| 2008/05/15 | 6,400 | 6,450 | 6,290 | 6,320 | 2,817,200 |
| 2008/05/14 | 6,320 | 6,440 | 6,310 | 6,410 | 1,861,800 |
| 2008/05/13 | 6,360 | 6,440 | 6,280 | 6,420 | 2,649,600 |
| 2008/05/12 | 6,250 | 6,320 | 6,100 | 6,270 | 3,396,600 |
| 2008/05/09 | 6,540 | 6,610 | 6,390 | 6,400 | 2,894,300 |
| 2008/05/08 | 6,670 | 6,760 | 6,510 | 6,510 | 2,741,400 |
| 2008/05/07 | 6,800 | 6,840 | 6,720 | 6,730 | 2,166,500 |
| 2008/05/02 | 6,530 | 6,770 | 6,510 | 6,720 | 3,972,500 |
| 2008/05/01 | 6,380 | 6,450 | 6,310 | 6,340 | 1,521,700 |
| 2008/04/30 | 6,460 | 6,500 | 6,370 | 6,420 | 1,792,300 |
| 2008/04/28 | 6,360 | 6,570 | 6,290 | 6,450 | 2,710,700 |
| 2008/04/25 | 6,290 | 6,420 | 6,290 | 6,410 | 1,416,400 |
| 2008/04/24 | 6,390 | 6,400 | 6,300 | 6,300 | 1,238,900 |
| 2008/04/23 | 6,220 | 6,430 | 6,170 | 6,360 | 1,684,100 |
| 2008/04/22 | 6,310 | 6,430 | 6,250 | 6,280 | 2,472,000 |
| 2008/04/21 | 6,350 | 6,500 | 6,300 | 6,410 | 3,790,800 |
| 2008/04/18 | 5,990 | 6,100 | 5,980 | 6,070 | 2,002,900 |
| 2008/04/17 | 5,990 | 6,070 | 5,970 | 6,020 | 1,734,900 |
| 2008/04/16 | 5,830 | 5,940 | 5,830 | 5,850 | 1,576,700 |
| 2008/04/15 | 5,770 | 5,780 | 5,670 | 5,720 | 1,610,100 |
| 2008/04/14 | 5,750 | 5,780 | 5,690 | 5,770 | 1,510,000 |
| 2008/04/11 | 5,810 | 5,960 | 5,760 | 5,950 | 3,742,500 |
| 2008/04/10 | 5,730 | 5,770 | 5,630 | 5,710 | 2,174,600 |
| 2008/04/09 | 5,730 | 5,800 | 5,630 | 5,800 | 2,355,100 |
| 2008/04/08 | 5,770 | 5,810 | 5,660 | 5,700 | 1,998,500 |
| 2008/04/07 | 5,770 | 5,910 | 5,720 | 5,880 | 2,022,900 |
| 2008/04/04 | 5,760 | 5,780 | 5,630 | 5,770 | 2,529,200 |
| 2008/04/03 | 5,630 | 5,770 | 5,580 | 5,760 | 1,940,900 |
| 2008/04/02 | 5,570 | 5,650 | 5,510 | 5,630 | 2,783,500 |
| 2008/04/01 | 5,180 | 5,380 | 5,170 | 5,310 | 2,004,200 |
| 2008/03/31 | 5,220 | 5,290 | 5,060 | 5,150 | 2,026,800 |
| 2008/03/28 | 5,110 | 5,380 | 5,040 | 5,300 | 2,354,300 |
| 2008/03/27 | 5,200 | 5,230 | 5,120 | 5,210 | 1,301,000 |
| 2008/03/26 | 5,170 | 5,310 | 5,170 | 5,300 | 1,364,600 |
| 2008/03/25 | 5,220 | 5,310 | 5,160 | 5,260 | 1,936,300 |
| 2008/03/24 | 5,130 | 5,220 | 5,110 | 5,150 | 1,513,400 |
| 2008/03/21 | 5,020 | 5,140 | 4,990 | 5,120 | 1,623,200 |
| 2008/03/19 | 5,020 | 5,060 | 4,900 | 4,970 | 3,077,800 |
| 2008/03/18 | 4,730 | 4,870 | 4,720 | 4,870 | 2,387,700 |
| 2008/03/17 | 4,810 | 4,850 | 4,680 | 4,720 | 3,065,100 |
| 2008/03/14 | 5,130 | 5,160 | 4,920 | 4,970 | 6,077,200 |
| 2008/03/13 | 5,120 | 5,160 | 5,010 | 5,080 | 2,839,700 |
| 2008/03/12 | 5,390 | 5,400 | 5,170 | 5,220 | 1,862,400 |
| 2008/03/11 | 4,920 | 5,190 | 4,900 | 5,140 | 2,811,300 |
| 2008/03/10 | 5,160 | 5,190 | 4,960 | 4,990 | 2,946,900 |
| 2008/03/07 | 5,290 | 5,340 | 5,230 | 5,240 | 2,262,600 |
| 2008/03/06 | 5,370 | 5,570 | 5,320 | 5,490 | 2,617,100 |
| 2008/03/05 | 5,350 | 5,430 | 5,310 | 5,330 | 1,339,800 |
| 2008/03/04 | 5,390 | 5,490 | 5,320 | 5,410 | 3,424,200 |
| 2008/03/03 | 5,450 | 5,470 | 5,290 | 5,290 | 3,239,300 |
| 2008/02/29 | 5,680 | 5,760 | 5,660 | 5,740 | 1,541,500 |
| 2008/02/28 | 5,800 | 5,830 | 5,730 | 5,800 | 1,575,800 |
| 2008/02/27 | 5,870 | 5,950 | 5,830 | 5,920 | 2,025,200 |
| 2008/02/26 | 5,780 | 5,860 | 5,760 | 5,770 | 2,493,200 |
| 2008/02/25 | 5,600 | 5,730 | 5,600 | 5,700 | 2,275,000 |
| 2008/02/22 | 5,430 | 5,580 | 5,420 | 5,560 | 2,152,500 |
| 2008/02/21 | 5,530 | 5,600 | 5,480 | 5,530 | 2,322,500 |
| 2008/02/20 | 5,600 | 5,600 | 5,400 | 5,400 | 3,009,300 |
| 2008/02/19 | 5,670 | 5,750 | 5,580 | 5,700 | 2,145,600 |
| 2008/02/18 | 5,620 | 5,770 | 5,620 | 5,650 | 1,899,600 |
| 2008/02/15 | 5,590 | 5,640 | 5,410 | 5,620 | 3,404,100 |
| 2008/02/14 | 5,450 | 5,600 | 5,370 | 5,580 | 3,203,500 |
| 2008/02/13 | 5,340 | 5,390 | 5,310 | 5,350 | 1,908,400 |
| 2008/02/12 | 5,180 | 5,300 | 5,110 | 5,220 | 1,887,400 |
| 2008/02/08 | 5,300 | 5,410 | 5,140 | 5,180 | 3,360,600 |
| 2008/02/07 | 5,350 | 5,450 | 5,260 | 5,400 | 3,305,000 |
| 2008/02/06 | 5,390 | 5,430 | 5,200 | 5,200 | 3,494,800 |
| 2008/02/05 | 5,670 | 5,720 | 5,610 | 5,610 | 1,873,300 |
| 2008/02/04 | 5,660 | 5,820 | 5,660 | 5,780 | 1,963,300 |
| 2008/02/01 | 5,640 | 5,710 | 5,600 | 5,660 | 2,157,000 |
| 2008/01/31 | 5,400 | 5,630 | 5,350 | 5,590 | 3,234,800 |
| 2008/01/30 | 5,780 | 5,780 | 5,520 | 5,560 | 3,115,200 |
| 2008/01/29 | 5,810 | 5,860 | 5,730 | 5,840 | 1,534,600 |
| 2008/01/28 | 5,950 | 5,970 | 5,670 | 5,670 | 3,151,300 |
| 2008/01/25 | 6,000 | 6,090 | 5,950 | 6,050 | 2,601,900 |
| 2008/01/24 | 5,770 | 5,900 | 5,720 | 5,870 | 3,353,200 |
| 2008/01/23 | 5,720 | 5,870 | 5,530 | 5,670 | 3,149,800 |
| 2008/01/22 | 5,510 | 5,690 | 5,460 | 5,520 | 2,918,500 |
| 2008/01/21 | 6,070 | 6,080 | 5,840 | 5,840 | 2,879,800 |
| 2008/01/18 | 5,730 | 6,200 | 5,720 | 6,150 | 4,310,100 |
| 2008/01/17 | 5,750 | 6,010 | 5,730 | 5,810 | 3,988,200 |
| 2008/01/16 | 5,880 | 6,040 | 5,660 | 5,660 | 4,305,700 |
| 2008/01/15 | 6,280 | 6,380 | 6,170 | 6,210 | 2,128,200 |
| 2008/01/11 | 6,440 | 6,500 | 6,280 | 6,280 | 3,204,000 |
| 2008/01/10 | 6,520 | 6,630 | 6,480 | 6,480 | 1,738,100 |
| 2008/01/09 | 6,420 | 6,570 | 6,340 | 6,470 | 3,036,400 |
| 2008/01/08 | 6,480 | 6,550 | 6,440 | 6,520 | 2,120,800 |
| 2008/01/07 | 6,510 | 6,630 | 6,460 | 6,530 | 2,424,900 |
| 2008/01/04 | 6,620 | 6,730 | 6,460 | 6,600 | 1,878,700 |