イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 6,330 | 6,350 | 6,210 | 6,320 | 328,300 |
| 2005/12/29 | 6,320 | 6,360 | 6,240 | 6,350 | 683,400 |
| 2005/12/28 | 6,200 | 6,310 | 6,190 | 6,270 | 369,800 |
| 2005/12/27 | 6,220 | 6,280 | 6,150 | 6,200 | 534,200 |
| 2005/12/26 | 6,460 | 6,480 | 6,260 | 6,280 | 669,200 |
| 2005/12/22 | 6,450 | 6,480 | 6,220 | 6,450 | 912,800 |
| 2005/12/21 | 6,270 | 6,430 | 6,260 | 6,400 | 1,250,600 |
| 2005/12/20 | 6,180 | 6,220 | 6,120 | 6,160 | 934,400 |
| 2005/12/19 | 6,120 | 6,220 | 6,040 | 6,190 | 1,177,400 |
| 2005/12/16 | 6,200 | 6,280 | 6,060 | 6,130 | 1,258,000 |
| 2005/12/15 | 6,480 | 6,480 | 6,300 | 6,330 | 971,700 |
| 2005/12/14 | 6,500 | 6,640 | 6,430 | 6,550 | 1,997,900 |
| 2005/12/13 | 6,330 | 6,420 | 6,330 | 6,390 | 819,700 |
| 2005/12/12 | 6,370 | 6,420 | 6,320 | 6,320 | 1,002,400 |
| 2005/12/09 | 6,130 | 6,340 | 6,120 | 6,280 | 1,194,900 |
| 2005/12/08 | 6,140 | 6,170 | 5,990 | 6,140 | 1,399,700 |
| 2005/12/07 | 6,310 | 6,390 | 6,180 | 6,190 | 881,400 |
| 2005/12/06 | 6,540 | 6,580 | 6,260 | 6,300 | 1,709,700 |
| 2005/12/05 | 6,440 | 6,490 | 6,410 | 6,490 | 727,400 |
| 2005/12/02 | 6,470 | 6,500 | 6,400 | 6,430 | 1,043,100 |
| 2005/12/01 | 6,410 | 6,420 | 6,380 | 6,410 | 1,927,500 |
| 2005/11/30 | 6,040 | 6,530 | 6,020 | 6,440 | 2,572,600 |
| 2005/11/29 | 5,950 | 5,970 | 5,920 | 5,960 | 876,300 |
| 2005/11/28 | 5,880 | 6,020 | 5,880 | 5,980 | 1,059,500 |
| 2005/11/25 | 5,970 | 6,000 | 5,860 | 5,970 | 555,800 |
| 2005/11/24 | 5,900 | 6,080 | 5,900 | 6,020 | 1,313,300 |
| 2005/11/22 | 5,860 | 5,890 | 5,810 | 5,840 | 1,831,100 |
| 2005/11/21 | 6,020 | 6,180 | 5,950 | 6,000 | 1,199,900 |
| 2005/11/18 | 6,160 | 6,160 | 5,940 | 5,980 | 1,454,700 |
| 2005/11/17 | 5,940 | 6,190 | 5,910 | 6,060 | 2,507,400 |
| 2005/11/16 | 5,400 | 5,650 | 5,350 | 5,640 | 1,062,600 |
| 2005/11/15 | 5,500 | 5,520 | 5,330 | 5,430 | 682,000 |
| 2005/11/14 | 5,490 | 5,570 | 5,420 | 5,480 | 2,366,700 |
| 2005/11/11 | 5,290 | 5,300 | 5,130 | 5,290 | 2,119,400 |
| 2005/11/10 | 5,270 | 5,280 | 4,920 | 5,000 | 1,405,200 |
| 2005/11/09 | 5,180 | 5,310 | 5,090 | 5,300 | 1,300,500 |
| 2005/11/08 | 5,170 | 5,210 | 5,140 | 5,170 | 1,047,200 |
| 2005/11/07 | 5,050 | 5,180 | 5,040 | 5,100 | 1,351,400 |
| 2005/11/04 | 4,870 | 5,080 | 4,840 | 5,050 | 2,415,600 |
| 2005/11/02 | 4,780 | 4,840 | 4,750 | 4,790 | 668,300 |
| 2005/11/01 | 4,780 | 4,800 | 4,720 | 4,790 | 588,900 |
| 2005/10/31 | 4,700 | 4,720 | 4,640 | 4,680 | 587,000 |
| 2005/10/28 | 4,660 | 4,690 | 4,630 | 4,670 | 680,600 |
| 2005/10/27 | 4,600 | 4,700 | 4,590 | 4,690 | 979,900 |
| 2005/10/26 | 4,590 | 4,600 | 4,540 | 4,560 | 539,100 |
| 2005/10/25 | 4,530 | 4,640 | 4,500 | 4,570 | 899,400 |
| 2005/10/24 | 4,480 | 4,490 | 4,410 | 4,430 | 414,200 |
| 2005/10/21 | 4,360 | 4,470 | 4,360 | 4,470 | 812,500 |
| 2005/10/20 | 4,510 | 4,570 | 4,460 | 4,480 | 666,400 |
| 2005/10/19 | 4,640 | 4,640 | 4,430 | 4,470 | 1,088,700 |
| 2005/10/18 | 4,740 | 4,740 | 4,600 | 4,640 | 779,200 |
| 2005/10/17 | 4,710 | 4,770 | 4,690 | 4,700 | 1,508,600 |
| 2005/10/14 | 4,520 | 4,650 | 4,520 | 4,610 | 1,588,300 |
| 2005/10/13 | 4,450 | 4,490 | 4,420 | 4,470 | 957,700 |
| 2005/10/12 | 4,530 | 4,650 | 4,490 | 4,550 | 904,200 |
| 2005/10/11 | 4,490 | 4,550 | 4,400 | 4,510 | 746,000 |
| 2005/10/07 | 4,410 | 4,580 | 4,410 | 4,520 | 927,900 |
| 2005/10/06 | 4,510 | 4,600 | 4,460 | 4,460 | 1,078,800 |
| 2005/10/05 | 4,700 | 4,740 | 4,610 | 4,660 | 935,300 |
| 2005/10/04 | 4,800 | 4,800 | 4,700 | 4,770 | 999,900 |
| 2005/10/03 | 4,640 | 4,820 | 4,560 | 4,780 | 971,100 |
| 2005/09/30 | 4,800 | 4,820 | 4,700 | 4,730 | 636,900 |
| 2005/09/29 | 4,880 | 4,960 | 4,770 | 4,790 | 1,024,900 |
| 2005/09/28 | 4,780 | 4,880 | 4,760 | 4,800 | 1,235,200 |
| 2005/09/27 | 4,700 | 4,740 | 4,620 | 4,630 | 1,361,300 |
| 2005/09/26 | 4,560 | 4,810 | 4,550 | 4,730 | 1,356,300 |
| 2005/09/22 | 4,340 | 4,510 | 4,290 | 4,480 | 924,500 |
| 2005/09/21 | 4,600 | 4,610 | 4,390 | 4,390 | 1,751,700 |
| 2005/09/20 | 4,300 | 4,540 | 4,300 | 4,540 | 2,519,500 |
| 2005/09/16 | 4,200 | 4,280 | 4,160 | 4,280 | 1,400,100 |
| 2005/09/15 | 4,120 | 4,230 | 4,100 | 4,190 | 1,323,800 |
| 2005/09/14 | 3,970 | 4,120 | 3,950 | 4,090 | 2,321,300 |
| 2005/09/13 | 3,980 | 4,000 | 3,940 | 3,980 | 668,400 |
| 2005/09/12 | 4,000 | 4,010 | 3,910 | 3,940 | 839,900 |
| 2005/09/09 | 3,960 | 3,990 | 3,890 | 3,970 | 1,302,800 |
| 2005/09/08 | 3,900 | 3,970 | 3,880 | 3,960 | 1,880,400 |
| 2005/09/07 | 3,920 | 3,930 | 3,830 | 3,870 | 790,400 |
| 2005/09/06 | 3,970 | 3,970 | 3,860 | 3,870 | 853,300 |
| 2005/09/05 | 3,890 | 3,980 | 3,820 | 3,970 | 1,624,400 |
| 2005/09/02 | 3,970 | 3,970 | 3,850 | 3,870 | 1,818,300 |
| 2005/09/01 | 3,880 | 4,040 | 3,870 | 3,990 | 3,543,500 |
| 2005/08/31 | 3,750 | 3,790 | 3,720 | 3,780 | 652,000 |
| 2005/08/30 | 3,770 | 3,790 | 3,750 | 3,760 | 400,100 |
| 2005/08/29 | 3,760 | 3,810 | 3,740 | 3,750 | 751,500 |
| 2005/08/26 | 3,770 | 3,830 | 3,750 | 3,810 | 1,047,200 |
| 2005/08/25 | 3,730 | 3,790 | 3,690 | 3,720 | 821,900 |
| 2005/08/24 | 3,790 | 3,810 | 3,700 | 3,740 | 1,160,400 |
| 2005/08/23 | 3,790 | 3,860 | 3,760 | 3,820 | 1,225,600 |
| 2005/08/22 | 3,740 | 3,790 | 3,730 | 3,780 | 908,700 |
| 2005/08/19 | 3,720 | 3,740 | 3,670 | 3,690 | 997,700 |
| 2005/08/18 | 3,740 | 3,800 | 3,720 | 3,790 | 1,112,200 |
| 2005/08/17 | 3,740 | 3,770 | 3,670 | 3,700 | 1,859,700 |
| 2005/08/16 | 3,860 | 3,860 | 3,740 | 3,790 | 1,779,600 |
| 2005/08/15 | 3,910 | 3,930 | 3,840 | 3,850 | 1,186,200 |
| 2005/08/12 | 3,860 | 3,960 | 3,810 | 3,940 | 2,242,500 |
| 2005/08/11 | 3,660 | 3,790 | 3,640 | 3,770 | 1,918,100 |
| 2005/08/10 | 3,670 | 3,730 | 3,580 | 3,610 | 1,434,200 |
| 2005/08/09 | 3,660 | 3,690 | 3,620 | 3,660 | 1,697,300 |
| 2005/08/08 | 3,400 | 3,690 | 3,390 | 3,690 | 2,884,400 |
| 2005/08/05 | 3,350 | 3,420 | 3,350 | 3,410 | 1,150,200 |
| 2005/08/04 | 3,350 | 3,410 | 3,310 | 3,390 | 1,203,900 |
| 2005/08/03 | 3,420 | 3,420 | 3,350 | 3,380 | 1,227,500 |
| 2005/08/02 | 3,480 | 3,500 | 3,360 | 3,400 | 4,428,300 |
| 2005/08/01 | 3,110 | 3,180 | 3,100 | 3,180 | 2,208,900 |
| 2005/07/29 | 3,030 | 3,040 | 3,000 | 3,020 | 365,500 |
| 2005/07/28 | 3,000 | 3,020 | 2,990 | 3,020 | 478,700 |
| 2005/07/27 | 2,980 | 3,010 | 2,970 | 2,985 | 448,400 |
| 2005/07/26 | 3,030 | 3,030 | 3,010 | 3,010 | 223,100 |
| 2005/07/25 | 2,985 | 3,020 | 2,975 | 3,020 | 334,500 |
| 2005/07/22 | 3,000 | 3,010 | 2,965 | 2,990 | 633,900 |
| 2005/07/21 | 3,080 | 3,080 | 3,010 | 3,030 | 636,800 |
| 2005/07/20 | 3,050 | 3,070 | 3,030 | 3,070 | 990,400 |
| 2005/07/19 | 3,010 | 3,040 | 2,995 | 3,040 | 971,300 |
| 2005/07/15 | 3,000 | 3,010 | 2,975 | 3,000 | 802,800 |
| 2005/07/14 | 2,990 | 3,010 | 2,980 | 3,000 | 1,334,900 |
| 2005/07/13 | 2,960 | 2,970 | 2,940 | 2,970 | 899,000 |
| 2005/07/12 | 2,925 | 2,955 | 2,910 | 2,950 | 1,289,500 |
| 2005/07/11 | 2,885 | 2,915 | 2,860 | 2,910 | 692,000 |
| 2005/07/08 | 2,875 | 2,875 | 2,845 | 2,845 | 425,600 |
| 2005/07/07 | 2,840 | 2,885 | 2,810 | 2,870 | 944,000 |
| 2005/07/06 | 2,865 | 2,875 | 2,825 | 2,830 | 1,055,800 |
| 2005/07/05 | 2,905 | 2,905 | 2,860 | 2,875 | 671,900 |
| 2005/07/04 | 2,900 | 2,925 | 2,885 | 2,895 | 488,000 |
| 2005/07/01 | 2,890 | 2,905 | 2,850 | 2,880 | 890,600 |
| 2005/06/30 | 2,945 | 2,970 | 2,890 | 2,910 | 2,023,000 |
| 2005/06/29 | 2,865 | 2,940 | 2,850 | 2,940 | 2,362,100 |
| 2005/06/28 | 2,785 | 2,830 | 2,765 | 2,825 | 837,500 |
| 2005/06/27 | 2,825 | 2,840 | 2,755 | 2,755 | 1,625,700 |
| 2005/06/24 | 2,790 | 2,865 | 2,780 | 2,865 | 2,992,800 |
| 2005/06/23 | 2,720 | 2,805 | 2,710 | 2,790 | 2,534,300 |
| 2005/06/22 | 2,690 | 2,715 | 2,660 | 2,685 | 964,500 |
| 2005/06/21 | 2,665 | 2,690 | 2,660 | 2,685 | 486,400 |
| 2005/06/20 | 2,685 | 2,685 | 2,650 | 2,670 | 535,700 |
| 2005/06/17 | 2,640 | 2,670 | 2,640 | 2,665 | 604,300 |
| 2005/06/16 | 2,630 | 2,680 | 2,620 | 2,635 | 1,172,100 |
| 2005/06/15 | 2,675 | 2,675 | 2,625 | 2,640 | 1,483,900 |
| 2005/06/14 | 2,695 | 2,705 | 2,635 | 2,675 | 1,317,300 |
| 2005/06/13 | 2,745 | 2,765 | 2,710 | 2,715 | 853,200 |
| 2005/06/10 | 2,740 | 2,770 | 2,735 | 2,770 | 772,800 |
| 2005/06/09 | 2,795 | 2,795 | 2,715 | 2,735 | 829,400 |
| 2005/06/08 | 2,760 | 2,785 | 2,755 | 2,785 | 745,500 |
| 2005/06/07 | 2,780 | 2,780 | 2,750 | 2,755 | 645,400 |
| 2005/06/06 | 2,785 | 2,785 | 2,750 | 2,770 | 574,600 |
| 2005/06/03 | 2,775 | 2,785 | 2,760 | 2,785 | 643,800 |
| 2005/06/02 | 2,795 | 2,800 | 2,755 | 2,770 | 971,400 |
| 2005/06/01 | 2,785 | 2,790 | 2,750 | 2,770 | 1,315,000 |
| 2005/05/31 | 2,735 | 2,810 | 2,725 | 2,810 | 3,179,800 |
| 2005/05/30 | 2,690 | 2,740 | 2,685 | 2,710 | 1,228,000 |
| 2005/05/27 | 2,645 | 2,690 | 2,640 | 2,690 | 996,700 |
| 2005/05/26 | 2,600 | 2,620 | 2,570 | 2,600 | 1,412,200 |
| 2005/05/25 | 2,670 | 2,675 | 2,625 | 2,640 | 1,072,500 |
| 2005/05/24 | 2,670 | 2,705 | 2,650 | 2,690 | 1,969,200 |
| 2005/05/23 | 2,685 | 2,685 | 2,630 | 2,665 | 1,032,700 |
| 2005/05/20 | 2,610 | 2,700 | 2,605 | 2,675 | 2,342,200 |
| 2005/05/19 | 2,545 | 2,605 | 2,540 | 2,590 | 2,558,500 |
| 2005/05/18 | 2,505 | 2,520 | 2,480 | 2,495 | 694,700 |
| 2005/05/17 | 2,490 | 2,530 | 2,470 | 2,475 | 1,507,800 |
| 2005/05/16 | 2,470 | 2,495 | 2,445 | 2,470 | 864,400 |
| 2005/05/13 | 2,425 | 2,475 | 2,420 | 2,450 | 1,015,600 |
| 2005/05/12 | 2,455 | 2,520 | 2,420 | 2,430 | 2,071,000 |
| 2005/05/11 | 2,475 | 2,500 | 2,450 | 2,465 | 2,302,900 |
| 2005/05/10 | 2,450 | 2,525 | 2,450 | 2,525 | 4,755,100 |
| 2005/05/09 | 2,325 | 2,340 | 2,305 | 2,310 | 963,400 |
| 2005/05/06 | 2,310 | 2,325 | 2,290 | 2,305 | 806,700 |
| 2005/05/02 | 2,255 | 2,315 | 2,245 | 2,315 | 1,291,700 |
| 2005/04/28 | 2,230 | 2,240 | 2,205 | 2,235 | 471,100 |
| 2005/04/27 | 2,200 | 2,255 | 2,190 | 2,250 | 801,700 |
| 2005/04/26 | 2,215 | 2,215 | 2,195 | 2,205 | 405,000 |
| 2005/04/25 | 2,225 | 2,230 | 2,175 | 2,210 | 344,400 |
| 2005/04/22 | 2,265 | 2,265 | 2,210 | 2,215 | 744,000 |
| 2005/04/21 | 2,150 | 2,245 | 2,125 | 2,225 | 1,734,000 |
| 2005/04/20 | 2,225 | 2,245 | 2,190 | 2,200 | 1,693,300 |
| 2005/04/19 | 2,120 | 2,160 | 2,110 | 2,155 | 1,210,100 |
| 2005/04/18 | 2,080 | 2,095 | 2,050 | 2,090 | 1,073,500 |
| 2005/04/15 | 2,105 | 2,120 | 2,080 | 2,080 | 882,700 |
| 2005/04/14 | 2,140 | 2,155 | 2,115 | 2,135 | 685,000 |
| 2005/04/13 | 2,175 | 2,190 | 2,155 | 2,165 | 703,500 |
| 2005/04/12 | 2,210 | 2,220 | 2,155 | 2,170 | 972,400 |
| 2005/04/11 | 2,210 | 2,250 | 2,205 | 2,225 | 1,827,400 |
| 2005/04/08 | 2,160 | 2,195 | 2,160 | 2,195 | 803,200 |
| 2005/04/07 | 2,130 | 2,155 | 2,125 | 2,155 | 436,400 |
| 2005/04/06 | 2,165 | 2,170 | 2,130 | 2,150 | 907,900 |
| 2005/04/05 | 2,155 | 2,180 | 2,135 | 2,165 | 1,407,600 |
| 2005/04/04 | 2,110 | 2,155 | 2,100 | 2,145 | 1,272,000 |
| 2005/04/01 | 2,075 | 2,115 | 2,060 | 2,110 | 1,630,800 |
| 2005/03/31 | 2,065 | 2,085 | 2,045 | 2,075 | 1,000,200 |
| 2005/03/30 | 2,000 | 2,040 | 1,995 | 2,035 | 1,057,100 |
| 2005/03/29 | 2,050 | 2,055 | 2,010 | 2,015 | 520,900 |
| 2005/03/28 | 2,050 | 2,070 | 2,045 | 2,065 | 692,100 |
| 2005/03/25 | 2,045 | 2,045 | 2,020 | 2,040 | 563,900 |
| 2005/03/24 | 2,000 | 2,045 | 1,997 | 2,035 | 1,156,700 |
| 2005/03/23 | 1,976 | 1,990 | 1,961 | 1,990 | 491,300 |
| 2005/03/22 | 1,990 | 1,995 | 1,976 | 1,977 | 342,600 |
| 2005/03/18 | 1,977 | 1,990 | 1,977 | 1,989 | 710,200 |
| 2005/03/17 | 1,984 | 2,000 | 1,978 | 1,995 | 425,400 |
| 2005/03/16 | 1,994 | 2,010 | 1,986 | 2,010 | 266,500 |
| 2005/03/15 | 2,000 | 2,005 | 1,982 | 1,986 | 350,900 |
| 2005/03/14 | 2,015 | 2,030 | 1,991 | 1,991 | 398,300 |
| 2005/03/11 | 2,040 | 2,050 | 2,005 | 2,020 | 800,200 |
| 2005/03/10 | 2,010 | 2,025 | 1,999 | 2,000 | 313,700 |
| 2005/03/09 | 2,015 | 2,045 | 2,015 | 2,025 | 467,000 |
| 2005/03/08 | 2,025 | 2,030 | 2,020 | 2,030 | 244,400 |
| 2005/03/07 | 2,070 | 2,070 | 2,015 | 2,030 | 781,600 |
| 2005/03/04 | 2,050 | 2,070 | 2,035 | 2,060 | 501,900 |
| 2005/03/03 | 2,060 | 2,060 | 2,040 | 2,045 | 535,900 |
| 2005/03/02 | 2,060 | 2,075 | 2,050 | 2,065 | 454,500 |
| 2005/03/01 | 2,060 | 2,060 | 2,045 | 2,050 | 495,600 |
| 2005/02/28 | 2,035 | 2,065 | 2,025 | 2,065 | 946,100 |
| 2005/02/25 | 2,035 | 2,035 | 2,010 | 2,025 | 918,800 |
| 2005/02/24 | 2,045 | 2,045 | 2,020 | 2,035 | 868,300 |
| 2005/02/23 | 1,998 | 2,045 | 1,991 | 2,030 | 1,845,900 |
| 2005/02/22 | 1,995 | 2,015 | 1,986 | 2,000 | 1,525,200 |
| 2005/02/21 | 1,980 | 1,998 | 1,974 | 1,978 | 1,493,500 |
| 2005/02/18 | 1,937 | 1,964 | 1,937 | 1,960 | 682,600 |
| 2005/02/17 | 1,935 | 1,950 | 1,934 | 1,936 | 346,600 |
| 2005/02/16 | 1,957 | 1,958 | 1,935 | 1,941 | 487,800 |
| 2005/02/15 | 1,960 | 1,974 | 1,950 | 1,958 | 1,542,900 |
| 2005/02/14 | 1,892 | 1,937 | 1,890 | 1,936 | 1,069,200 |
| 2005/02/10 | 1,860 | 1,874 | 1,850 | 1,870 | 324,900 |
| 2005/02/09 | 1,870 | 1,883 | 1,861 | 1,867 | 422,600 |
| 2005/02/08 | 1,893 | 1,895 | 1,868 | 1,868 | 786,000 |
| 2005/02/07 | 1,881 | 1,899 | 1,881 | 1,892 | 668,000 |
| 2005/02/04 | 1,917 | 1,921 | 1,887 | 1,887 | 545,700 |
| 2005/02/03 | 1,916 | 1,933 | 1,910 | 1,925 | 412,300 |
| 2005/02/02 | 1,930 | 1,935 | 1,911 | 1,914 | 668,300 |
| 2005/02/01 | 1,937 | 1,945 | 1,914 | 1,923 | 790,200 |
| 2005/01/31 | 1,916 | 1,952 | 1,913 | 1,950 | 468,900 |
| 2005/01/28 | 1,933 | 1,938 | 1,913 | 1,923 | 295,900 |
| 2005/01/27 | 1,950 | 1,956 | 1,936 | 1,941 | 307,400 |
| 2005/01/26 | 1,965 | 1,971 | 1,930 | 1,931 | 540,800 |
| 2005/01/25 | 1,951 | 1,965 | 1,941 | 1,951 | 407,800 |
| 2005/01/24 | 1,950 | 1,953 | 1,934 | 1,948 | 442,500 |
| 2005/01/21 | 1,974 | 1,974 | 1,950 | 1,952 | 598,600 |
| 2005/01/20 | 1,966 | 1,992 | 1,955 | 1,979 | 1,564,100 |
| 2005/01/19 | 1,983 | 1,990 | 1,965 | 1,965 | 896,900 |
| 2005/01/18 | 1,949 | 1,975 | 1,946 | 1,975 | 791,300 |
| 2005/01/17 | 1,937 | 1,949 | 1,928 | 1,949 | 534,400 |
| 2005/01/14 | 1,935 | 1,935 | 1,917 | 1,930 | 577,500 |
| 2005/01/13 | 1,945 | 1,956 | 1,928 | 1,936 | 413,500 |
| 2005/01/12 | 1,954 | 1,954 | 1,932 | 1,945 | 819,900 |
| 2005/01/11 | 1,936 | 1,962 | 1,920 | 1,959 | 871,300 |
| 2005/01/07 | 1,925 | 1,927 | 1,908 | 1,913 | 624,700 |
| 2005/01/06 | 1,911 | 1,929 | 1,908 | 1,909 | 1,047,300 |
| 2005/01/05 | 1,950 | 1,960 | 1,922 | 1,925 | 911,200 |
| 2005/01/04 | 1,967 | 1,968 | 1,945 | 1,965 | 538,400 |