関東電化工業(4047)の株価時系列情報
関東電化工業(4047)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,210 | 1,220 | 1,140 | 1,200 | 197,000 |
| 1984/12/27 | 1,200 | 1,220 | 1,140 | 1,200 | 197,000 |
| 1984/12/26 | 1,230 | 1,230 | 1,180 | 1,180 | 170,000 |
| 1984/12/25 | 1,190 | 1,200 | 1,140 | 1,150 | 164,000 |
| 1984/12/24 | 1,200 | 1,210 | 1,160 | 1,160 | 101,000 |
| 1984/12/22 | 1,210 | 1,210 | 1,180 | 1,180 | 72,000 |
| 1984/12/21 | 1,190 | 1,200 | 1,180 | 1,200 | 138,000 |
| 1984/12/20 | 1,220 | 1,240 | 1,190 | 1,200 | 150,000 |
| 1984/12/19 | 1,250 | 1,270 | 1,210 | 1,240 | 150,000 |
| 1984/12/18 | 1,290 | 1,300 | 1,250 | 1,250 | 119,000 |
| 1984/12/17 | 1,310 | 1,310 | 1,250 | 1,280 | 206,000 |
| 1984/12/15 | 1,250 | 1,270 | 1,250 | 1,270 | 62,000 |
| 1984/12/14 | 1,270 | 1,320 | 1,250 | 1,290 | 261,000 |
| 1984/12/13 | 1,320 | 1,330 | 1,250 | 1,250 | 249,000 |
| 1984/12/12 | 1,320 | 1,330 | 1,270 | 1,320 | 220,000 |
| 1984/12/11 | 1,310 | 1,350 | 1,260 | 1,340 | 344,000 |
| 1984/12/10 | 1,360 | 1,370 | 1,290 | 1,320 | 180,000 |
| 1984/12/07 | 1,390 | 1,420 | 1,350 | 1,380 | 677,000 |
| 1984/12/06 | 1,340 | 1,380 | 1,310 | 1,380 | 618,000 |
| 1984/12/05 | 1,380 | 1,380 | 1,310 | 1,340 | 466,000 |
| 1984/12/04 | 1,380 | 1,440 | 1,350 | 1,370 | 1,470,000 |
| 1984/12/03 | 1,290 | 1,350 | 1,260 | 1,320 | 1,387,000 |
| 1984/12/01 | 1,290 | 1,300 | 1,270 | 1,280 | 835,000 |
| 1984/11/30 | 1,240 | 1,250 | 1,190 | 1,230 | 593,000 |
| 1984/11/29 | 1,260 | 1,260 | 1,200 | 1,200 | 528,000 |
| 1984/11/28 | 1,200 | 1,250 | 1,190 | 1,250 | 484,000 |
| 1984/11/27 | 1,230 | 1,230 | 1,190 | 1,210 | 252,000 |
| 1984/11/26 | 1,220 | 1,240 | 1,180 | 1,240 | 264,000 |
| 1984/11/24 | 1,170 | 1,270 | 1,160 | 1,270 | 200,000 |
| 1984/11/22 | 1,220 | 1,220 | 1,170 | 1,170 | 256,000 |
| 1984/11/21 | 1,290 | 1,290 | 1,210 | 1,250 | 222,000 |
| 1984/11/20 | 1,200 | 1,290 | 1,200 | 1,290 | 754,000 |
| 1984/11/19 | 1,190 | 1,220 | 1,160 | 1,200 | 385,000 |
| 1984/11/17 | 1,220 | 1,230 | 1,160 | 1,200 | 117,000 |
| 1984/11/16 | 1,200 | 1,220 | 1,150 | 1,210 | 482,000 |
| 1984/11/15 | 1,130 | 1,200 | 1,120 | 1,190 | 372,000 |
| 1984/11/14 | 1,170 | 1,170 | 1,130 | 1,140 | 75,000 |
| 1984/11/13 | 1,150 | 1,200 | 1,120 | 1,180 | 354,000 |
| 1984/11/12 | 1,150 | 1,160 | 1,120 | 1,160 | 274,000 |
| 1984/11/09 | 1,160 | 1,160 | 1,130 | 1,130 | 258,000 |
| 1984/11/08 | 1,150 | 1,170 | 1,120 | 1,150 | 253,000 |
| 1984/11/07 | 1,200 | 1,210 | 1,120 | 1,150 | 374,000 |
| 1984/11/06 | 1,190 | 1,220 | 1,170 | 1,200 | 353,000 |
| 1984/11/05 | 1,140 | 1,200 | 1,120 | 1,150 | 258,000 |
| 1984/11/02 | 1,140 | 1,140 | 1,110 | 1,110 | 256,000 |
| 1984/11/01 | 1,200 | 1,200 | 1,110 | 1,180 | 359,000 |
| 1984/10/31 | 1,200 | 1,250 | 1,160 | 1,200 | 409,000 |
| 1984/10/30 | 1,300 | 1,310 | 1,210 | 1,210 | 609,000 |
| 1984/10/29 | 1,290 | 1,340 | 1,260 | 1,300 | 1,449,000 |
| 1984/10/27 | 1,260 | 1,320 | 1,180 | 1,210 | 1,303,000 |
| 1984/10/26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,955,000 |
| 1984/10/25 | 1,000 | 1,080 | 991 | 1,080 | 1,316,000 |
| 1984/10/24 | 935 | 984 | 926 | 980 | 912,000 |
| 1984/10/23 | 890 | 930 | 880 | 925 | 110,000 |
| 1984/10/22 | 870 | 890 | 870 | 890 | 71,000 |
| 1984/10/20 | 861 | 870 | 860 | 870 | 52,000 |
| 1984/10/19 | 875 | 880 | 865 | 865 | 78,000 |
| 1984/10/18 | 885 | 885 | 880 | 880 | 68,000 |
| 1984/10/17 | 890 | 890 | 885 | 885 | 97,000 |
| 1984/10/16 | 885 | 895 | 885 | 887 | 50,000 |
| 1984/10/15 | 900 | 900 | 880 | 880 | 57,000 |
| 1984/10/12 | 906 | 920 | 891 | 891 | 102,000 |
| 1984/10/11 | 902 | 906 | 900 | 905 | 68,000 |
| 1984/10/09 | 921 | 924 | 901 | 901 | 121,000 |
| 1984/10/08 | 930 | 940 | 925 | 926 | 69,000 |
| 1984/10/06 | 923 | 940 | 923 | 940 | 48,000 |
| 1984/10/05 | 956 | 970 | 931 | 931 | 218,000 |
| 1984/10/04 | 928 | 970 | 919 | 956 | 430,000 |
| 1984/10/03 | 855 | 905 | 852 | 900 | 148,000 |
| 1984/10/02 | 870 | 870 | 851 | 851 | 147,000 |
| 1984/10/01 | 870 | 870 | 860 | 860 | 166,000 |
| 1984/09/29 | 890 | 900 | 870 | 875 | 50,000 |
| 1984/09/28 | 891 | 905 | 890 | 890 | 74,000 |
| 1984/09/27 | 928 | 928 | 885 | 890 | 79,000 |
| 1984/09/26 | 901 | 928 | 901 | 928 | 102,000 |
| 1984/09/25 | 860 | 880 | 860 | 879 | 137,000 |
| 1984/09/22 | 850 | 885 | 850 | 860 | 101,000 |
| 1984/09/21 | 879 | 881 | 850 | 860 | 92,000 |
| 1984/09/20 | 890 | 890 | 880 | 889 | 72,000 |
| 1984/09/19 | 891 | 898 | 885 | 890 | 55,000 |
| 1984/09/18 | 900 | 900 | 890 | 898 | 88,000 |
| 1984/09/17 | 900 | 900 | 895 | 895 | 22,000 |
| 1984/09/14 | 905 | 920 | 890 | 920 | 66,000 |
| 1984/09/13 | 900 | 900 | 895 | 900 | 64,000 |
| 1984/09/12 | 890 | 915 | 881 | 915 | 109,000 |
| 1984/09/11 | 915 | 920 | 881 | 887 | 106,000 |
| 1984/09/10 | 938 | 940 | 920 | 928 | 88,000 |
| 1984/09/07 | 935 | 947 | 930 | 940 | 300,000 |
| 1984/09/06 | 900 | 930 | 900 | 925 | 291,000 |
| 1984/09/05 | 830 | 880 | 820 | 865 | 344,000 |
| 1984/09/04 | 850 | 859 | 825 | 830 | 460,000 |
| 1984/09/03 | 890 | 895 | 850 | 860 | 467,000 |
| 1984/09/01 | 910 | 920 | 900 | 900 | 313,000 |
| 1984/08/31 | 951 | 955 | 930 | 931 | 173,000 |
| 1984/08/30 | 975 | 979 | 956 | 960 | 151,000 |
| 1984/08/29 | 980 | 980 | 965 | 974 | 346,000 |
| 1984/08/28 | 930 | 975 | 930 | 970 | 354,000 |
| 1984/08/27 | 980 | 985 | 921 | 939 | 623,000 |
| 1984/08/25 | 910 | 980 | 910 | 975 | 1,975,000 |
| 1984/08/24 | 1,060 | 1,060 | 1,060 | 1,060 | 248,000 |
| 1984/08/23 | 1,250 | 1,260 | 1,220 | 1,260 | 90,000 |
| 1984/08/22 | 1,210 | 1,250 | 1,210 | 1,240 | 56,000 |
| 1984/08/21 | 1,190 | 1,200 | 1,180 | 1,190 | 146,000 |
| 1984/08/20 | 1,200 | 1,210 | 1,180 | 1,180 | 75,000 |
| 1984/08/18 | 1,200 | 1,210 | 1,200 | 1,210 | 30,000 |
| 1984/08/17 | 1,210 | 1,220 | 1,200 | 1,200 | 84,000 |
| 1984/08/16 | 1,210 | 1,210 | 1,200 | 1,200 | 83,000 |
| 1984/08/15 | 1,210 | 1,220 | 1,200 | 1,200 | 64,000 |
| 1984/08/14 | 1,270 | 1,270 | 1,220 | 1,220 | 89,000 |
| 1984/08/13 | 1,280 | 1,290 | 1,250 | 1,270 | 118,000 |
| 1984/08/10 | 1,180 | 1,200 | 1,170 | 1,200 | 107,000 |
| 1984/08/09 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 |
| 1984/08/08 | 1,180 | 1,200 | 1,180 | 1,180 | 57,000 |
| 1984/08/07 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 |
| 1984/08/06 | 1,200 | 1,200 | 1,190 | 1,200 | 33,000 |
| 1984/08/04 | 1,200 | 1,200 | 1,180 | 1,180 | 57,000 |
| 1984/08/03 | 1,200 | 1,200 | 1,190 | 1,200 | 49,000 |
| 1984/08/02 | 1,170 | 1,220 | 1,170 | 1,200 | 62,000 |
| 1984/08/01 | 1,180 | 1,190 | 1,150 | 1,160 | 129,000 |
| 1984/07/31 | 1,200 | 1,220 | 1,180 | 1,180 | 79,000 |
| 1984/07/30 | 1,230 | 1,240 | 1,190 | 1,190 | 78,000 |
| 1984/07/28 | 1,210 | 1,250 | 1,200 | 1,230 | 72,000 |
| 1984/07/27 | 1,230 | 1,250 | 1,210 | 1,210 | 45,000 |
| 1984/07/26 | 1,200 | 1,270 | 1,180 | 1,250 | 165,000 |
| 1984/07/25 | 1,220 | 1,230 | 1,180 | 1,180 | 95,000 |
| 1984/07/24 | 1,200 | 1,220 | 1,180 | 1,220 | 73,000 |
| 1984/07/23 | 1,220 | 1,250 | 1,220 | 1,220 | 48,000 |
| 1984/07/21 | 1,200 | 1,210 | 1,200 | 1,200 | 43,000 |
| 1984/07/20 | 1,230 | 1,230 | 1,190 | 1,220 | 137,000 |
| 1984/07/19 | 1,250 | 1,260 | 1,250 | 1,250 | 44,000 |
| 1984/07/18 | 1,310 | 1,320 | 1,280 | 1,280 | 87,000 |
| 1984/07/17 | 1,380 | 1,390 | 1,300 | 1,310 | 106,000 |
| 1984/07/16 | 1,410 | 1,420 | 1,350 | 1,390 | 352,000 |
| 1984/07/13 | 1,420 | 1,420 | 1,300 | 1,340 | 395,000 |
| 1984/07/12 | 1,290 | 1,470 | 1,270 | 1,440 | 1,599,000 |
| 1984/07/11 | 1,300 | 1,350 | 1,270 | 1,270 | 397,000 |
| 1984/07/10 | 1,200 | 1,300 | 1,190 | 1,290 | 241,000 |
| 1984/07/09 | 1,130 | 1,180 | 1,130 | 1,180 | 105,000 |
| 1984/07/06 | 1,140 | 1,150 | 1,130 | 1,150 | 83,000 |
| 1984/07/05 | 1,140 | 1,160 | 1,140 | 1,140 | 88,000 |
| 1984/07/04 | 1,150 | 1,170 | 1,130 | 1,160 | 127,000 |
| 1984/07/03 | 1,170 | 1,180 | 1,150 | 1,170 | 79,000 |
| 1984/07/02 | 1,200 | 1,200 | 1,180 | 1,180 | 51,000 |
| 1984/06/30 | 1,180 | 1,200 | 1,170 | 1,190 | 57,000 |
| 1984/06/29 | 1,210 | 1,210 | 1,180 | 1,180 | 97,000 |
| 1984/06/28 | 1,210 | 1,210 | 1,190 | 1,200 | 105,000 |
| 1984/06/27 | 1,210 | 1,220 | 1,200 | 1,210 | 71,000 |
| 1984/06/26 | 1,250 | 1,250 | 1,200 | 1,210 | 225,000 |
| 1984/06/25 | 1,280 | 1,300 | 1,250 | 1,250 | 116,000 |
| 1984/06/23 | 1,210 | 1,230 | 1,200 | 1,200 | 44,000 |
| 1984/06/22 | 1,230 | 1,240 | 1,210 | 1,210 | 63,000 |
| 1984/06/21 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1984/06/20 | 1,250 | 1,250 | 1,230 | 1,230 | 55,000 |
| 1984/06/19 | 1,280 | 1,280 | 1,250 | 1,250 | 79,000 |
| 1984/06/18 | 1,260 | 1,280 | 1,250 | 1,250 | 76,000 |
| 1984/06/16 | 1,250 | 1,280 | 1,230 | 1,280 | 21,000 |
| 1984/06/15 | 1,280 | 1,280 | 1,250 | 1,250 | 63,000 |
| 1984/06/14 | 1,290 | 1,290 | 1,280 | 1,280 | 28,000 |
| 1984/06/13 | 1,300 | 1,300 | 1,260 | 1,300 | 64,000 |
| 1984/06/12 | 1,270 | 1,300 | 1,270 | 1,300 | 29,000 |
| 1984/06/11 | 1,300 | 1,310 | 1,250 | 1,250 | 157,000 |
| 1984/06/08 | 1,250 | 1,270 | 1,230 | 1,270 | 102,000 |
| 1984/06/07 | 1,300 | 1,310 | 1,270 | 1,290 | 59,000 |
| 1984/06/06 | 1,310 | 1,310 | 1,290 | 1,300 | 32,000 |
| 1984/06/05 | 1,310 | 1,330 | 1,280 | 1,330 | 93,000 |
| 1984/06/04 | 1,370 | 1,380 | 1,320 | 1,350 | 60,000 |
| 1984/06/02 | 1,380 | 1,380 | 1,360 | 1,360 | 80,000 |
| 1984/06/01 | 1,380 | 1,400 | 1,350 | 1,360 | 158,000 |
| 1984/05/31 | 1,380 | 1,420 | 1,320 | 1,360 | 406,000 |
| 1984/05/30 | 1,320 | 1,390 | 1,320 | 1,350 | 223,000 |
| 1984/05/29 | 1,310 | 1,350 | 1,310 | 1,310 | 125,000 |
| 1984/05/28 | 1,320 | 1,330 | 1,300 | 1,300 | 114,000 |
| 1984/05/26 | 1,300 | 1,380 | 1,280 | 1,280 | 166,000 |
| 1984/05/25 | 1,210 | 1,290 | 1,210 | 1,280 | 86,000 |
| 1984/05/24 | 1,200 | 1,230 | 1,190 | 1,230 | 58,000 |
| 1984/05/23 | 1,150 | 1,200 | 1,120 | 1,200 | 102,000 |
| 1984/05/22 | 1,200 | 1,200 | 1,150 | 1,160 | 129,000 |
| 1984/05/21 | 1,200 | 1,220 | 1,200 | 1,200 | 46,000 |
| 1984/05/19 | 1,200 | 1,230 | 1,200 | 1,230 | 62,000 |
| 1984/05/18 | 1,250 | 1,250 | 1,200 | 1,200 | 109,000 |
| 1984/05/17 | 1,300 | 1,320 | 1,250 | 1,250 | 115,000 |
| 1984/05/16 | 1,300 | 1,340 | 1,290 | 1,300 | 64,000 |
| 1984/05/15 | 1,260 | 1,300 | 1,260 | 1,270 | 47,000 |
| 1984/05/14 | 1,280 | 1,290 | 1,250 | 1,250 | 54,000 |
| 1984/05/11 | 1,300 | 1,300 | 1,250 | 1,290 | 164,000 |
| 1984/05/10 | 1,330 | 1,330 | 1,300 | 1,300 | 72,000 |
| 1984/05/09 | 1,330 | 1,360 | 1,330 | 1,340 | 53,000 |
| 1984/05/08 | 1,360 | 1,360 | 1,350 | 1,350 | 89,000 |
| 1984/05/07 | 1,360 | 1,380 | 1,350 | 1,370 | 45,000 |
| 1984/05/04 | 1,410 | 1,420 | 1,380 | 1,380 | 77,000 |
| 1984/05/02 | 1,380 | 1,450 | 1,380 | 1,420 | 182,000 |
| 1984/05/01 | 1,320 | 1,380 | 1,310 | 1,370 | 114,000 |
| 1984/04/28 | 1,350 | 1,350 | 1,320 | 1,320 | 169,000 |
| 1984/04/27 | 1,310 | 1,330 | 1,310 | 1,330 | 98,000 |
| 1984/04/26 | 1,310 | 1,340 | 1,310 | 1,330 | 109,000 |
| 1984/04/25 | 1,310 | 1,340 | 1,290 | 1,330 | 74,000 |
| 1984/04/24 | 1,350 | 1,350 | 1,310 | 1,320 | 90,000 |
| 1984/04/23 | 1,350 | 1,360 | 1,330 | 1,360 | 80,000 |
| 1984/04/21 | 1,360 | 1,360 | 1,330 | 1,350 | 47,000 |
| 1984/04/20 | 1,310 | 1,380 | 1,310 | 1,350 | 70,000 |
| 1984/04/19 | 1,360 | 1,370 | 1,310 | 1,320 | 72,000 |
| 1984/04/18 | 1,390 | 1,390 | 1,350 | 1,350 | 75,000 |
| 1984/04/17 | 1,400 | 1,400 | 1,350 | 1,370 | 90,000 |
| 1984/04/16 | 1,400 | 1,420 | 1,390 | 1,420 | 122,000 |
| 1984/04/13 | 1,260 | 1,280 | 1,240 | 1,250 | 151,000 |
| 1984/04/12 | 1,320 | 1,330 | 1,250 | 1,300 | 136,000 |
| 1984/04/11 | 1,390 | 1,420 | 1,300 | 1,340 | 150,000 |
| 1984/04/10 | 1,370 | 1,440 | 1,360 | 1,370 | 380,000 |
| 1984/04/09 | 1,290 | 1,350 | 1,280 | 1,350 | 214,000 |
| 1984/04/07 | 1,190 | 1,270 | 1,190 | 1,270 | 91,000 |
| 1984/04/06 | 1,150 | 1,190 | 1,100 | 1,190 | 281,000 |
| 1984/04/05 | 1,210 | 1,210 | 1,190 | 1,190 | 192,000 |
| 1984/04/04 | 1,280 | 1,290 | 1,200 | 1,230 | 184,000 |
| 1984/04/03 | 1,320 | 1,330 | 1,290 | 1,300 | 193,000 |
| 1984/04/02 | 1,330 | 1,350 | 1,320 | 1,320 | 146,000 |
| 1984/03/31 | 1,350 | 1,360 | 1,330 | 1,340 | 87,000 |
| 1984/03/30 | 1,340 | 1,360 | 1,330 | 1,330 | 257,000 |
| 1984/03/29 | 1,360 | 1,370 | 1,350 | 1,350 | 206,000 |
| 1984/03/28 | 1,430 | 1,470 | 1,360 | 1,380 | 260,000 |
| 1984/03/27 | 1,350 | 1,410 | 1,330 | 1,410 | 337,000 |
| 1984/03/26 | 1,360 | 1,370 | 1,350 | 1,350 | 412,000 |
| 1984/03/24 | 1,380 | 1,390 | 1,370 | 1,370 | 115,000 |
| 1984/03/23 | 1,400 | 1,400 | 1,380 | 1,390 | 130,000 |
| 1984/03/22 | 1,440 | 1,470 | 1,400 | 1,400 | 150,000 |
| 1984/03/21 | 1,470 | 1,480 | 1,430 | 1,450 | 138,000 |
| 1984/03/19 | 1,450 | 1,500 | 1,430 | 1,490 | 288,000 |
| 1984/03/17 | 1,450 | 1,460 | 1,430 | 1,430 | 132,000 |
| 1984/03/16 | 1,450 | 1,450 | 1,420 | 1,420 | 155,000 |
| 1984/03/15 | 1,330 | 1,460 | 1,330 | 1,400 | 334,000 |
| 1984/03/14 | 1,370 | 1,400 | 1,330 | 1,330 | 396,000 |
| 1984/03/13 | 1,440 | 1,450 | 1,400 | 1,400 | 215,000 |
| 1984/03/12 | 1,430 | 1,480 | 1,410 | 1,480 | 254,000 |
| 1984/03/09 | 1,470 | 1,490 | 1,400 | 1,490 | 276,000 |
| 1984/03/08 | 1,470 | 1,500 | 1,450 | 1,490 | 242,000 |
| 1984/03/07 | 1,450 | 1,520 | 1,380 | 1,520 | 1,256,000 |
| 1984/03/06 | 1,550 | 1,680 | 1,480 | 1,550 | 1,388,000 |
| 1984/03/05 | 1,400 | 1,520 | 1,400 | 1,520 | 2,290,000 |
| 1984/03/03 | 1,320 | 1,320 | 1,320 | 1,320 | 370,000 |
| 1984/03/02 | 1,620 | 1,620 | 1,620 | 1,620 | 229,000 |
| 1984/03/01 | 2,050 | 2,060 | 1,810 | 1,920 | 1,614,000 |
| 1984/02/29 | 2,050 | 2,090 | 2,020 | 2,070 | 769,000 |
| 1984/02/28 | 2,010 | 2,060 | 2,000 | 2,050 | 1,477,000 |
| 1984/02/27 | 1,950 | 2,010 | 1,940 | 2,000 | 2,091,000 |
| 1984/02/25 | 1,940 | 1,950 | 1,930 | 1,950 | 1,137,000 |
| 1984/02/24 | 1,920 | 1,940 | 1,900 | 1,930 | 1,121,000 |
| 1984/02/23 | 1,870 | 1,930 | 1,840 | 1,920 | 1,016,000 |
| 1984/02/22 | 1,910 | 1,910 | 1,840 | 1,900 | 604,000 |
| 1984/02/21 | 1,960 | 1,980 | 1,890 | 1,940 | 1,287,000 |
| 1984/02/20 | 1,890 | 1,980 | 1,860 | 1,950 | 2,143,000 |
| 1984/02/18 | 1,850 | 1,880 | 1,830 | 1,860 | 1,064,000 |
| 1984/02/17 | 1,830 | 1,870 | 1,750 | 1,770 | 1,151,000 |
| 1984/02/16 | 1,720 | 1,750 | 1,680 | 1,750 | 953,000 |
| 1984/02/15 | 1,660 | 1,690 | 1,540 | 1,650 | 961,000 |
| 1984/02/14 | 1,750 | 1,760 | 1,630 | 1,660 | 563,000 |
| 1984/02/13 | 1,690 | 1,770 | 1,690 | 1,750 | 930,000 |
| 1984/02/10 | 1,710 | 1,750 | 1,650 | 1,690 | 738,000 |
| 1984/02/09 | 1,830 | 1,880 | 1,740 | 1,800 | 1,124,000 |
| 1984/02/08 | 1,860 | 1,870 | 1,710 | 1,830 | 1,380,000 |
| 1984/02/07 | 1,870 | 1,920 | 1,820 | 1,900 | 1,658,000 |
| 1984/02/06 | 1,750 | 1,910 | 1,750 | 1,900 | 3,348,000 |
| 1984/02/04 | 1,590 | 1,730 | 1,560 | 1,690 | 1,865,000 |
| 1984/02/03 | 1,500 | 1,580 | 1,500 | 1,580 | 1,784,000 |
| 1984/02/02 | 1,500 | 1,500 | 1,460 | 1,490 | 1,243,000 |
| 1984/02/01 | 1,390 | 1,500 | 1,380 | 1,500 | 2,400,000 |
| 1984/01/31 | 1,330 | 1,410 | 1,310 | 1,390 | 630,000 |
| 1984/01/30 | 1,380 | 1,380 | 1,330 | 1,350 | 392,000 |
| 1984/01/28 | 1,390 | 1,400 | 1,360 | 1,380 | 352,000 |
| 1984/01/27 | 1,420 | 1,440 | 1,360 | 1,380 | 1,418,000 |
| 1984/01/26 | 1,360 | 1,410 | 1,350 | 1,400 | 1,725,000 |
| 1984/01/25 | 1,320 | 1,380 | 1,320 | 1,340 | 1,159,000 |
| 1984/01/24 | 1,350 | 1,350 | 1,310 | 1,310 | 735,000 |
| 1984/01/23 | 1,310 | 1,380 | 1,280 | 1,360 | 2,164,000 |
| 1984/01/21 | 1,270 | 1,330 | 1,270 | 1,320 | 2,158,000 |
| 1984/01/20 | 1,240 | 1,270 | 1,220 | 1,240 | 1,254,000 |
| 1984/01/19 | 1,190 | 1,200 | 1,140 | 1,140 | 361,000 |
| 1984/01/18 | 1,220 | 1,220 | 1,180 | 1,190 | 971,000 |
| 1984/01/17 | 1,200 | 1,230 | 1,170 | 1,210 | 1,528,000 |
| 1984/01/13 | 1,150 | 1,220 | 1,140 | 1,210 | 2,687,000 |
| 1984/01/12 | 1,090 | 1,150 | 1,090 | 1,150 | 516,000 |
| 1984/01/11 | 1,120 | 1,130 | 1,080 | 1,080 | 379,000 |
| 1984/01/10 | 1,160 | 1,170 | 1,110 | 1,140 | 532,000 |
| 1984/01/09 | 1,170 | 1,180 | 1,130 | 1,180 | 939,000 |
| 1984/01/07 | 1,150 | 1,180 | 1,130 | 1,150 | 1,021,000 |
| 1984/01/06 | 1,180 | 1,210 | 1,100 | 1,100 | 3,152,000 |
| 1984/01/05 | 1,100 | 1,100 | 1,100 | 1,100 | 992,000 |
| 1984/01/04 | 999 | 1,000 | 990 | 999 | 527,000 |