クレハ(4023)の株価時系列情報
クレハ(4023)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,100 | 1,110 | 1,070 | 1,110 | 236,000 |
| 1987/12/26 | 1,140 | 1,140 | 1,110 | 1,110 | 92,000 |
| 1987/12/25 | 1,140 | 1,140 | 1,130 | 1,140 | 173,000 |
| 1987/12/24 | 1,140 | 1,150 | 1,140 | 1,150 | 74,000 |
| 1987/12/23 | 1,150 | 1,150 | 1,130 | 1,140 | 78,000 |
| 1987/12/22 | 1,160 | 1,160 | 1,130 | 1,130 | 114,000 |
| 1987/12/21 | 1,180 | 1,190 | 1,160 | 1,170 | 250,000 |
| 1987/12/18 | 1,160 | 1,160 | 1,140 | 1,160 | 169,000 |
| 1987/12/17 | 1,150 | 1,170 | 1,140 | 1,170 | 239,000 |
| 1987/12/16 | 1,150 | 1,150 | 1,130 | 1,130 | 114,000 |
| 1987/12/15 | 1,140 | 1,150 | 1,130 | 1,130 | 166,000 |
| 1987/12/14 | 1,150 | 1,150 | 1,130 | 1,140 | 76,000 |
| 1987/12/11 | 1,130 | 1,160 | 1,130 | 1,150 | 181,000 |
| 1987/12/10 | 1,160 | 1,170 | 1,130 | 1,170 | 190,000 |
| 1987/12/09 | 1,150 | 1,150 | 1,130 | 1,140 | 63,000 |
| 1987/12/08 | 1,130 | 1,140 | 1,120 | 1,130 | 106,000 |
| 1987/12/07 | 1,140 | 1,140 | 1,120 | 1,120 | 42,000 |
| 1987/12/05 | 1,120 | 1,140 | 1,120 | 1,140 | 53,000 |
| 1987/12/04 | 1,130 | 1,140 | 1,110 | 1,110 | 118,000 |
| 1987/12/03 | 1,150 | 1,150 | 1,110 | 1,150 | 267,000 |
| 1987/12/02 | 1,170 | 1,170 | 1,140 | 1,160 | 133,000 |
| 1987/12/01 | 1,150 | 1,150 | 1,100 | 1,150 | 420,000 |
| 1987/11/30 | 1,170 | 1,170 | 1,150 | 1,150 | 39,000 |
| 1987/11/28 | 1,160 | 1,170 | 1,150 | 1,150 | 32,000 |
| 1987/11/27 | 1,190 | 1,200 | 1,160 | 1,160 | 267,000 |
| 1987/11/26 | 1,190 | 1,200 | 1,180 | 1,200 | 116,000 |
| 1987/11/25 | 1,190 | 1,190 | 1,170 | 1,180 | 186,000 |
| 1987/11/24 | 1,200 | 1,200 | 1,180 | 1,190 | 140,000 |
| 1987/11/20 | 1,170 | 1,190 | 1,150 | 1,180 | 130,000 |
| 1987/11/19 | 1,180 | 1,180 | 1,160 | 1,180 | 115,000 |
| 1987/11/18 | 1,120 | 1,160 | 1,120 | 1,160 | 45,000 |
| 1987/11/17 | 1,170 | 1,170 | 1,110 | 1,120 | 148,000 |
| 1987/11/16 | 1,180 | 1,180 | 1,130 | 1,150 | 242,000 |
| 1987/11/13 | 1,110 | 1,160 | 1,110 | 1,160 | 593,000 |
| 1987/11/12 | 1,110 | 1,110 | 1,060 | 1,090 | 98,000 |
| 1987/11/11 | 1,140 | 1,140 | 1,030 | 1,090 | 330,000 |
| 1987/11/10 | 1,160 | 1,160 | 1,140 | 1,140 | 146,000 |
| 1987/11/09 | 1,140 | 1,150 | 1,120 | 1,140 | 100,000 |
| 1987/11/07 | 1,150 | 1,150 | 1,110 | 1,140 | 202,000 |
| 1987/11/06 | 1,160 | 1,180 | 1,140 | 1,140 | 157,000 |
| 1987/11/05 | 1,190 | 1,190 | 1,150 | 1,150 | 178,000 |
| 1987/11/04 | 1,220 | 1,220 | 1,200 | 1,200 | 170,000 |
| 1987/11/02 | 1,190 | 1,220 | 1,180 | 1,220 | 203,000 |
| 1987/10/31 | 1,180 | 1,190 | 1,160 | 1,190 | 150,000 |
| 1987/10/30 | 1,150 | 1,150 | 1,130 | 1,140 | 171,000 |
| 1987/10/29 | 1,090 | 1,100 | 1,080 | 1,090 | 184,000 |
| 1987/10/28 | 1,110 | 1,130 | 1,080 | 1,100 | 698,000 |
| 1987/10/27 | 1,080 | 1,120 | 1,070 | 1,080 | 694,000 |
| 1987/10/26 | 1,180 | 1,200 | 1,060 | 1,070 | 676,000 |
| 1987/10/24 | 1,190 | 1,210 | 1,150 | 1,180 | 234,000 |
| 1987/10/23 | 1,200 | 1,200 | 1,150 | 1,180 | 408,000 |
| 1987/10/22 | 1,250 | 1,250 | 1,200 | 1,200 | 659,000 |
| 1987/10/21 | 1,130 | 1,250 | 1,130 | 1,200 | 1,597,000 |
| 1987/10/20 | 1,110 | 1,110 | 1,110 | 1,110 | 222,000 |
| 1987/10/19 | 1,290 | 1,310 | 1,290 | 1,310 | 266,000 |
| 1987/10/16 | 1,340 | 1,350 | 1,310 | 1,350 | 442,000 |
| 1987/10/15 | 1,380 | 1,380 | 1,340 | 1,360 | 503,000 |
| 1987/10/14 | 1,370 | 1,380 | 1,360 | 1,370 | 466,000 |
| 1987/10/13 | 1,330 | 1,370 | 1,320 | 1,360 | 352,000 |
| 1987/10/12 | 1,310 | 1,310 | 1,300 | 1,310 | 294,000 |
| 1987/10/09 | 1,290 | 1,310 | 1,290 | 1,300 | 548,000 |
| 1987/10/08 | 1,300 | 1,300 | 1,280 | 1,290 | 669,000 |
| 1987/10/07 | 1,300 | 1,310 | 1,300 | 1,300 | 363,000 |
| 1987/10/06 | 1,300 | 1,310 | 1,300 | 1,300 | 408,000 |
| 1987/10/05 | 1,300 | 1,310 | 1,290 | 1,300 | 727,000 |
| 1987/10/03 | 1,310 | 1,310 | 1,300 | 1,300 | 372,000 |
| 1987/10/02 | 1,330 | 1,350 | 1,310 | 1,330 | 323,000 |
| 1987/10/01 | 1,350 | 1,360 | 1,340 | 1,350 | 325,000 |
| 1987/09/30 | 1,350 | 1,380 | 1,330 | 1,380 | 689,000 |
| 1987/09/29 | 1,340 | 1,380 | 1,340 | 1,340 | 799,000 |
| 1987/09/28 | 1,300 | 1,320 | 1,300 | 1,320 | 369,000 |
| 1987/09/26 | 1,300 | 1,300 | 1,290 | 1,300 | 456,000 |
| 1987/09/25 | 1,310 | 1,320 | 1,280 | 1,280 | 153,000 |
| 1987/09/24 | 1,320 | 1,320 | 1,280 | 1,300 | 596,000 |
| 1987/09/22 | 1,320 | 1,320 | 1,300 | 1,300 | 291,000 |
| 1987/09/21 | 1,320 | 1,320 | 1,290 | 1,310 | 791,000 |
| 1987/09/18 | 1,300 | 1,320 | 1,300 | 1,300 | 1,022,000 |
| 1987/09/17 | 1,270 | 1,300 | 1,260 | 1,300 | 1,043,000 |
| 1987/09/16 | 1,280 | 1,280 | 1,250 | 1,260 | 1,006,000 |
| 1987/09/14 | 1,290 | 1,310 | 1,250 | 1,270 | 1,402,000 |
| 1987/09/11 | 1,270 | 1,310 | 1,260 | 1,290 | 945,000 |
| 1987/09/10 | 1,280 | 1,290 | 1,250 | 1,260 | 1,308,000 |
| 1987/09/09 | 1,330 | 1,340 | 1,270 | 1,270 | 1,678,000 |
| 1987/09/08 | 1,390 | 1,420 | 1,320 | 1,340 | 2,135,000 |
| 1987/09/07 | 1,370 | 1,440 | 1,360 | 1,380 | 4,151,000 |
| 1987/09/05 | 1,350 | 1,350 | 1,350 | 1,350 | 459,000 |
| 1987/09/04 | 1,610 | 1,650 | 1,610 | 1,650 | 350,000 |
| 1987/09/03 | 1,600 | 1,640 | 1,580 | 1,610 | 705,000 |
| 1987/09/02 | 1,690 | 1,690 | 1,640 | 1,680 | 1,431,000 |
| 1987/09/01 | 1,710 | 1,730 | 1,690 | 1,690 | 3,010,000 |
| 1987/08/31 | 1,680 | 1,720 | 1,660 | 1,690 | 2,979,000 |
| 1987/08/29 | 1,650 | 1,690 | 1,650 | 1,680 | 3,659,000 |
| 1987/08/28 | 1,650 | 1,660 | 1,620 | 1,650 | 2,336,000 |
| 1987/08/27 | 1,600 | 1,660 | 1,600 | 1,640 | 2,706,000 |
| 1987/08/26 | 1,560 | 1,570 | 1,550 | 1,570 | 498,000 |
| 1987/08/25 | 1,560 | 1,570 | 1,530 | 1,550 | 207,000 |
| 1987/08/24 | 1,560 | 1,560 | 1,530 | 1,530 | 407,000 |
| 1987/08/22 | 1,550 | 1,560 | 1,540 | 1,560 | 190,000 |
| 1987/08/21 | 1,530 | 1,540 | 1,510 | 1,540 | 587,000 |
| 1987/08/20 | 1,530 | 1,540 | 1,520 | 1,520 | 355,000 |
| 1987/08/19 | 1,540 | 1,540 | 1,500 | 1,500 | 154,000 |
| 1987/08/18 | 1,520 | 1,530 | 1,500 | 1,530 | 183,000 |
| 1987/08/17 | 1,530 | 1,530 | 1,500 | 1,500 | 202,000 |
| 1987/08/14 | 1,550 | 1,550 | 1,510 | 1,510 | 351,000 |
| 1987/08/13 | 1,550 | 1,550 | 1,530 | 1,530 | 400,000 |
| 1987/08/12 | 1,510 | 1,550 | 1,500 | 1,550 | 481,000 |
| 1987/08/11 | 1,510 | 1,530 | 1,500 | 1,520 | 96,000 |
| 1987/08/10 | 1,510 | 1,540 | 1,510 | 1,540 | 143,000 |
| 1987/08/07 | 1,490 | 1,540 | 1,490 | 1,530 | 332,000 |
| 1987/08/06 | 1,490 | 1,500 | 1,470 | 1,490 | 193,000 |
| 1987/08/05 | 1,480 | 1,480 | 1,460 | 1,480 | 137,000 |
| 1987/08/04 | 1,460 | 1,480 | 1,450 | 1,460 | 171,000 |
| 1987/08/03 | 1,450 | 1,480 | 1,450 | 1,460 | 218,000 |
| 1987/08/01 | 1,490 | 1,500 | 1,460 | 1,460 | 152,000 |
| 1987/07/31 | 1,490 | 1,500 | 1,470 | 1,470 | 205,000 |
| 1987/07/30 | 1,490 | 1,500 | 1,460 | 1,480 | 430,000 |
| 1987/07/29 | 1,490 | 1,500 | 1,450 | 1,470 | 421,000 |
| 1987/07/28 | 1,450 | 1,500 | 1,450 | 1,500 | 377,000 |
| 1987/07/27 | 1,450 | 1,450 | 1,430 | 1,450 | 112,000 |
| 1987/07/25 | 1,420 | 1,450 | 1,410 | 1,450 | 277,000 |
| 1987/07/24 | 1,370 | 1,430 | 1,370 | 1,430 | 422,000 |
| 1987/07/23 | 1,320 | 1,350 | 1,310 | 1,350 | 535,000 |
| 1987/07/22 | 1,340 | 1,350 | 1,310 | 1,310 | 280,000 |
| 1987/07/21 | 1,320 | 1,360 | 1,320 | 1,340 | 483,000 |
| 1987/07/20 | 1,400 | 1,410 | 1,370 | 1,380 | 150,000 |
| 1987/07/17 | 1,400 | 1,420 | 1,400 | 1,410 | 345,000 |
| 1987/07/16 | 1,410 | 1,420 | 1,400 | 1,420 | 149,000 |
| 1987/07/15 | 1,450 | 1,450 | 1,400 | 1,400 | 237,000 |
| 1987/07/14 | 1,460 | 1,470 | 1,450 | 1,450 | 143,000 |
| 1987/07/13 | 1,470 | 1,490 | 1,450 | 1,450 | 186,000 |
| 1987/07/10 | 1,470 | 1,500 | 1,460 | 1,490 | 140,000 |
| 1987/07/09 | 1,450 | 1,470 | 1,440 | 1,460 | 319,000 |
| 1987/07/08 | 1,500 | 1,520 | 1,440 | 1,440 | 268,000 |
| 1987/07/07 | 1,520 | 1,550 | 1,460 | 1,500 | 237,000 |
| 1987/07/06 | 1,540 | 1,560 | 1,500 | 1,520 | 219,000 |
| 1987/07/04 | 1,570 | 1,590 | 1,550 | 1,570 | 108,000 |
| 1987/07/03 | 1,600 | 1,620 | 1,570 | 1,570 | 466,000 |
| 1987/07/02 | 1,520 | 1,620 | 1,510 | 1,620 | 1,159,000 |
| 1987/07/01 | 1,550 | 1,560 | 1,520 | 1,530 | 336,000 |
| 1987/06/30 | 1,570 | 1,600 | 1,510 | 1,600 | 611,000 |
| 1987/06/29 | 1,610 | 1,620 | 1,570 | 1,600 | 307,000 |
| 1987/06/27 | 1,590 | 1,650 | 1,590 | 1,640 | 482,000 |
| 1987/06/26 | 1,600 | 1,620 | 1,550 | 1,620 | 450,000 |
| 1987/06/25 | 1,660 | 1,660 | 1,610 | 1,630 | 1,134,000 |
| 1987/06/24 | 1,610 | 1,660 | 1,600 | 1,660 | 1,506,000 |
| 1987/06/23 | 1,640 | 1,650 | 1,610 | 1,620 | 1,557,000 |
| 1987/06/22 | 1,650 | 1,680 | 1,620 | 1,640 | 6,159,000 |
| 1987/06/19 | 1,630 | 1,660 | 1,570 | 1,620 | 5,817,000 |
| 1987/06/18 | 1,600 | 1,610 | 1,580 | 1,600 | 2,311,000 |
| 1987/06/17 | 1,550 | 1,600 | 1,550 | 1,600 | 1,949,000 |
| 1987/06/16 | 1,540 | 1,570 | 1,540 | 1,540 | 954,000 |
| 1987/06/15 | 1,560 | 1,580 | 1,540 | 1,550 | 505,000 |
| 1987/06/12 | 1,600 | 1,600 | 1,510 | 1,590 | 1,318,000 |
| 1987/06/11 | 1,580 | 1,610 | 1,570 | 1,590 | 3,809,000 |
| 1987/06/10 | 1,520 | 1,580 | 1,520 | 1,550 | 2,273,000 |
| 1987/06/09 | 1,520 | 1,540 | 1,500 | 1,530 | 1,143,000 |
| 1987/06/08 | 1,550 | 1,570 | 1,510 | 1,540 | 925,000 |
| 1987/06/06 | 1,550 | 1,570 | 1,530 | 1,550 | 721,000 |
| 1987/06/05 | 1,600 | 1,640 | 1,550 | 1,580 | 5,412,000 |
| 1987/06/04 | 1,620 | 1,620 | 1,580 | 1,610 | 3,694,000 |
| 1987/06/03 | 1,550 | 1,630 | 1,550 | 1,620 | 13,978,000 |
| 1987/06/02 | 1,470 | 1,570 | 1,460 | 1,550 | 11,750,000 |
| 1987/06/01 | 1,500 | 1,500 | 1,460 | 1,490 | 2,036,000 |
| 1987/05/30 | 1,500 | 1,530 | 1,500 | 1,500 | 4,627,000 |
| 1987/05/29 | 1,410 | 1,530 | 1,380 | 1,500 | 14,786,000 |
| 1987/05/28 | 1,370 | 1,420 | 1,370 | 1,400 | 8,875,000 |
| 1987/05/27 | 1,310 | 1,360 | 1,290 | 1,360 | 4,517,000 |
| 1987/05/26 | 1,290 | 1,310 | 1,270 | 1,300 | 3,525,000 |
| 1987/05/25 | 1,260 | 1,280 | 1,230 | 1,270 | 1,278,000 |
| 1987/05/23 | 1,220 | 1,250 | 1,220 | 1,250 | 139,000 |
| 1987/05/22 | 1,230 | 1,250 | 1,200 | 1,240 | 286,000 |
| 1987/05/21 | 1,230 | 1,230 | 1,200 | 1,220 | 227,000 |
| 1987/05/20 | 1,160 | 1,220 | 1,160 | 1,210 | 580,000 |
| 1987/05/19 | 1,240 | 1,260 | 1,240 | 1,240 | 395,000 |
| 1987/05/18 | 1,250 | 1,270 | 1,230 | 1,240 | 654,000 |
| 1987/05/15 | 1,250 | 1,270 | 1,230 | 1,270 | 1,276,000 |
| 1987/05/14 | 1,150 | 1,240 | 1,140 | 1,230 | 895,000 |
| 1987/05/13 | 1,150 | 1,160 | 1,130 | 1,140 | 435,000 |
| 1987/05/12 | 1,180 | 1,180 | 1,140 | 1,140 | 383,000 |
| 1987/05/11 | 1,200 | 1,200 | 1,170 | 1,180 | 383,000 |
| 1987/05/08 | 1,180 | 1,200 | 1,150 | 1,180 | 246,000 |
| 1987/05/07 | 1,120 | 1,180 | 1,120 | 1,180 | 336,000 |
| 1987/05/06 | 1,100 | 1,120 | 1,090 | 1,120 | 405,000 |
| 1987/05/02 | 1,100 | 1,120 | 1,100 | 1,100 | 148,000 |
| 1987/05/01 | 1,130 | 1,140 | 1,080 | 1,120 | 372,000 |
| 1987/04/30 | 1,070 | 1,180 | 1,070 | 1,130 | 317,000 |
| 1987/04/28 | 1,070 | 1,090 | 1,000 | 1,060 | 538,000 |
| 1987/04/27 | 1,120 | 1,130 | 1,080 | 1,080 | 258,000 |
| 1987/04/25 | 1,140 | 1,160 | 1,100 | 1,120 | 187,000 |
| 1987/04/24 | 1,150 | 1,160 | 1,140 | 1,140 | 288,000 |
| 1987/04/23 | 1,160 | 1,180 | 1,140 | 1,160 | 449,000 |
| 1987/04/22 | 1,150 | 1,180 | 1,140 | 1,170 | 439,000 |
| 1987/04/21 | 1,160 | 1,160 | 1,150 | 1,150 | 93,000 |
| 1987/04/20 | 1,170 | 1,190 | 1,170 | 1,170 | 135,000 |
| 1987/04/17 | 1,170 | 1,190 | 1,170 | 1,190 | 383,000 |
| 1987/04/16 | 1,160 | 1,200 | 1,160 | 1,160 | 256,000 |
| 1987/04/15 | 1,190 | 1,190 | 1,140 | 1,150 | 331,000 |
| 1987/04/14 | 1,190 | 1,200 | 1,190 | 1,200 | 135,000 |
| 1987/04/13 | 1,200 | 1,220 | 1,200 | 1,200 | 54,000 |
| 1987/04/10 | 1,190 | 1,220 | 1,190 | 1,200 | 209,000 |
| 1987/04/09 | 1,210 | 1,220 | 1,190 | 1,190 | 297,000 |
| 1987/04/08 | 1,200 | 1,210 | 1,200 | 1,210 | 96,000 |
| 1987/04/07 | 1,220 | 1,220 | 1,200 | 1,210 | 89,000 |
| 1987/04/06 | 1,200 | 1,230 | 1,190 | 1,200 | 85,000 |
| 1987/04/04 | 1,210 | 1,220 | 1,190 | 1,190 | 166,000 |
| 1987/04/03 | 1,240 | 1,240 | 1,200 | 1,200 | 103,000 |
| 1987/04/02 | 1,220 | 1,240 | 1,210 | 1,230 | 175,000 |
| 1987/04/01 | 1,240 | 1,240 | 1,200 | 1,200 | 59,000 |
| 1987/03/31 | 1,180 | 1,240 | 1,180 | 1,240 | 520,000 |
| 1987/03/30 | 1,270 | 1,270 | 1,230 | 1,240 | 197,000 |
| 1987/03/28 | 1,180 | 1,270 | 1,180 | 1,250 | 293,000 |
| 1987/03/27 | 1,160 | 1,200 | 1,160 | 1,170 | 458,000 |
| 1987/03/27 | 1 -> 1.10 分割 | ||||
| 1987/03/26 | 1,290 | 1,290 | 1,250 | 1,270 | 499,000 |
| 1987/03/25 | 1,280 | 1,290 | 1,250 | 1,280 | 255,000 |
| 1987/03/24 | 1,280 | 1,300 | 1,250 | 1,290 | 331,000 |
| 1987/03/23 | 1,330 | 1,350 | 1,300 | 1,300 | 195,000 |
| 1987/03/20 | 1,340 | 1,350 | 1,320 | 1,330 | 194,000 |
| 1987/03/19 | 1,350 | 1,380 | 1,330 | 1,350 | 351,000 |
| 1987/03/18 | 1,350 | 1,350 | 1,340 | 1,350 | 296,000 |
| 1987/03/17 | 1,370 | 1,370 | 1,330 | 1,340 | 474,000 |
| 1987/03/16 | 1,360 | 1,370 | 1,330 | 1,360 | 299,000 |
| 1987/03/13 | 1,380 | 1,380 | 1,360 | 1,380 | 234,000 |
| 1987/03/12 | 1,410 | 1,420 | 1,380 | 1,380 | 819,000 |
| 1987/03/11 | 1,380 | 1,430 | 1,380 | 1,420 | 1,833,000 |
| 1987/03/10 | 1,380 | 1,380 | 1,360 | 1,370 | 217,000 |
| 1987/03/09 | 1,370 | 1,400 | 1,360 | 1,360 | 345,000 |
| 1987/03/07 | 1,350 | 1,380 | 1,340 | 1,380 | 367,000 |
| 1987/03/06 | 1,410 | 1,420 | 1,370 | 1,370 | 1,204,000 |
| 1987/03/05 | 1,350 | 1,440 | 1,350 | 1,400 | 1,593,000 |
| 1987/03/04 | 1,340 | 1,370 | 1,340 | 1,360 | 508,000 |
| 1987/03/03 | 1,370 | 1,380 | 1,350 | 1,350 | 589,000 |
| 1987/03/02 | 1,410 | 1,420 | 1,360 | 1,360 | 752,000 |
| 1987/02/28 | 1,400 | 1,420 | 1,390 | 1,410 | 884,000 |
| 1987/02/27 | 1,370 | 1,440 | 1,360 | 1,380 | 3,583,000 |
| 1987/02/26 | 1,330 | 1,400 | 1,320 | 1,390 | 4,154,000 |
| 1987/02/25 | 1,250 | 1,310 | 1,240 | 1,290 | 1,348,000 |
| 1987/02/24 | 1,230 | 1,240 | 1,210 | 1,240 | 315,000 |
| 1987/02/23 | 1,240 | 1,250 | 1,210 | 1,210 | 777,000 |
| 1987/02/20 | 1,180 | 1,200 | 1,170 | 1,180 | 417,000 |
| 1987/02/19 | 1,180 | 1,200 | 1,180 | 1,200 | 297,000 |
| 1987/02/18 | 1,190 | 1,200 | 1,170 | 1,170 | 415,000 |
| 1987/02/17 | 1,170 | 1,210 | 1,170 | 1,210 | 222,000 |
| 1987/02/16 | 1,190 | 1,200 | 1,180 | 1,190 | 291,000 |
| 1987/02/13 | 1,210 | 1,220 | 1,210 | 1,210 | 133,000 |
| 1987/02/12 | 1,200 | 1,220 | 1,200 | 1,210 | 144,000 |
| 1987/02/10 | 1,180 | 1,220 | 1,170 | 1,200 | 181,000 |
| 1987/02/09 | 1,170 | 1,170 | 1,160 | 1,170 | 81,000 |
| 1987/02/07 | 1,180 | 1,190 | 1,170 | 1,170 | 106,000 |
| 1987/02/06 | 1,190 | 1,210 | 1,190 | 1,200 | 167,000 |
| 1987/02/05 | 1,210 | 1,220 | 1,200 | 1,200 | 184,000 |
| 1987/02/04 | 1,230 | 1,230 | 1,200 | 1,210 | 288,000 |
| 1987/02/03 | 1,230 | 1,240 | 1,210 | 1,210 | 344,000 |
| 1987/02/02 | 1,230 | 1,250 | 1,230 | 1,230 | 361,000 |
| 1987/01/31 | 1,230 | 1,240 | 1,230 | 1,230 | 313,000 |
| 1987/01/30 | 1,200 | 1,210 | 1,180 | 1,190 | 236,000 |
| 1987/01/29 | 1,230 | 1,230 | 1,210 | 1,220 | 233,000 |
| 1987/01/28 | 1,210 | 1,230 | 1,210 | 1,220 | 254,000 |
| 1987/01/27 | 1,230 | 1,250 | 1,210 | 1,230 | 419,000 |
| 1987/01/26 | 1,260 | 1,260 | 1,230 | 1,230 | 252,000 |
| 1987/01/24 | 1,240 | 1,270 | 1,240 | 1,240 | 331,000 |
| 1987/01/23 | 1,270 | 1,290 | 1,240 | 1,260 | 654,000 |
| 1987/01/22 | 1,300 | 1,300 | 1,280 | 1,290 | 1,159,000 |
| 1987/01/21 | 1,280 | 1,290 | 1,270 | 1,280 | 431,000 |
| 1987/01/20 | 1,260 | 1,280 | 1,260 | 1,280 | 592,000 |
| 1987/01/19 | 1,250 | 1,260 | 1,250 | 1,260 | 408,000 |
| 1987/01/16 | 1,250 | 1,270 | 1,250 | 1,260 | 721,000 |
| 1987/01/14 | 1,220 | 1,250 | 1,220 | 1,250 | 476,000 |
| 1987/01/13 | 1,240 | 1,250 | 1,210 | 1,210 | 236,000 |
| 1987/01/12 | 1,250 | 1,250 | 1,220 | 1,240 | 96,000 |
| 1987/01/09 | 1,240 | 1,270 | 1,240 | 1,250 | 328,000 |
| 1987/01/08 | 1,240 | 1,250 | 1,240 | 1,250 | 177,000 |
| 1987/01/07 | 1,250 | 1,280 | 1,230 | 1,230 | 468,000 |
| 1987/01/06 | 1,250 | 1,270 | 1,240 | 1,240 | 200,000 |
| 1987/01/05 | 1,230 | 1,260 | 1,230 | 1,240 | 198,000 |