日産化学(4021)の株価時系列情報
日産化学(4021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,490 | 1,490 | 1,477 | 1,480 | 172,000 |
| 2006/12/28 | 1,498 | 1,498 | 1,472 | 1,490 | 450,000 |
| 2006/12/27 | 1,484 | 1,499 | 1,482 | 1,497 | 658,000 |
| 2006/12/26 | 1,457 | 1,477 | 1,454 | 1,475 | 617,000 |
| 2006/12/25 | 1,455 | 1,478 | 1,448 | 1,467 | 850,000 |
| 2006/12/22 | 1,484 | 1,490 | 1,468 | 1,474 | 1,284,000 |
| 2006/12/21 | 1,500 | 1,510 | 1,490 | 1,492 | 874,000 |
| 2006/12/20 | 1,498 | 1,511 | 1,493 | 1,504 | 1,097,000 |
| 2006/12/19 | 1,514 | 1,514 | 1,472 | 1,472 | 1,159,000 |
| 2006/12/18 | 1,486 | 1,521 | 1,479 | 1,517 | 1,898,000 |
| 2006/12/15 | 1,485 | 1,486 | 1,467 | 1,483 | 995,000 |
| 2006/12/14 | 1,465 | 1,481 | 1,458 | 1,479 | 1,127,000 |
| 2006/12/13 | 1,482 | 1,483 | 1,456 | 1,478 | 1,084,000 |
| 2006/12/12 | 1,489 | 1,491 | 1,468 | 1,488 | 1,879,000 |
| 2006/12/11 | 1,470 | 1,490 | 1,460 | 1,477 | 1,968,000 |
| 2006/12/08 | 1,421 | 1,464 | 1,421 | 1,463 | 4,574,000 |
| 2006/12/07 | 1,436 | 1,454 | 1,426 | 1,436 | 1,985,000 |
| 2006/12/06 | 1,407 | 1,420 | 1,404 | 1,409 | 1,181,000 |
| 2006/12/05 | 1,419 | 1,426 | 1,398 | 1,399 | 1,950,000 |
| 2006/12/04 | 1,387 | 1,406 | 1,367 | 1,399 | 1,738,000 |
| 2006/12/01 | 1,388 | 1,388 | 1,371 | 1,387 | 1,490,000 |
| 2006/11/30 | 1,368 | 1,382 | 1,361 | 1,379 | 2,465,000 |
| 2006/11/29 | 1,323 | 1,348 | 1,321 | 1,340 | 1,496,000 |
| 2006/11/28 | 1,299 | 1,318 | 1,287 | 1,313 | 1,437,000 |
| 2006/11/27 | 1,300 | 1,322 | 1,294 | 1,312 | 1,941,000 |
| 2006/11/24 | 1,318 | 1,325 | 1,297 | 1,303 | 2,366,000 |
| 2006/11/22 | 1,312 | 1,325 | 1,301 | 1,309 | 2,617,000 |
| 2006/11/21 | 1,328 | 1,346 | 1,306 | 1,311 | 3,244,000 |
| 2006/11/20 | 1,309 | 1,344 | 1,297 | 1,328 | 5,146,000 |
| 2006/11/17 | 1,376 | 1,377 | 1,289 | 1,295 | 3,206,000 |
| 2006/11/16 | 1,374 | 1,387 | 1,369 | 1,375 | 2,901,000 |
| 2006/11/15 | 1,378 | 1,392 | 1,336 | 1,348 | 6,873,000 |
| 2006/11/14 | 1,480 | 1,499 | 1,461 | 1,478 | 2,706,000 |
| 2006/11/13 | 1,455 | 1,457 | 1,408 | 1,420 | 1,442,000 |
| 2006/11/10 | 1,438 | 1,497 | 1,437 | 1,472 | 2,481,000 |
| 2006/11/09 | 1,453 | 1,481 | 1,425 | 1,450 | 1,699,000 |
| 2006/11/08 | 1,498 | 1,502 | 1,466 | 1,471 | 1,034,000 |
| 2006/11/07 | 1,509 | 1,514 | 1,490 | 1,503 | 962,000 |
| 2006/11/06 | 1,510 | 1,510 | 1,492 | 1,499 | 1,152,000 |
| 2006/11/02 | 1,495 | 1,510 | 1,483 | 1,510 | 739,000 |
| 2006/11/01 | 1,517 | 1,517 | 1,490 | 1,505 | 1,217,000 |
| 2006/10/31 | 1,519 | 1,519 | 1,470 | 1,507 | 1,652,000 |
| 2006/10/30 | 1,519 | 1,535 | 1,493 | 1,499 | 1,339,000 |
| 2006/10/27 | 1,567 | 1,568 | 1,523 | 1,537 | 1,179,000 |
| 2006/10/26 | 1,552 | 1,567 | 1,550 | 1,554 | 1,014,000 |
| 2006/10/25 | 1,550 | 1,577 | 1,545 | 1,548 | 2,553,000 |
| 2006/10/24 | 1,553 | 1,554 | 1,537 | 1,544 | 1,469,000 |
| 2006/10/23 | 1,523 | 1,572 | 1,522 | 1,553 | 2,457,000 |
| 2006/10/20 | 1,516 | 1,526 | 1,505 | 1,522 | 1,589,000 |
| 2006/10/19 | 1,530 | 1,544 | 1,512 | 1,515 | 1,670,000 |
| 2006/10/18 | 1,521 | 1,532 | 1,514 | 1,527 | 1,910,000 |
| 2006/10/17 | 1,510 | 1,528 | 1,481 | 1,522 | 2,398,000 |
| 2006/10/16 | 1,480 | 1,511 | 1,480 | 1,509 | 2,186,000 |
| 2006/10/13 | 1,421 | 1,475 | 1,421 | 1,467 | 3,373,000 |
| 2006/10/12 | 1,408 | 1,446 | 1,405 | 1,411 | 2,104,000 |
| 2006/10/11 | 1,435 | 1,451 | 1,413 | 1,420 | 2,171,000 |
| 2006/10/10 | 1,396 | 1,461 | 1,396 | 1,434 | 3,180,000 |
| 2006/10/06 | 1,406 | 1,416 | 1,399 | 1,405 | 932,000 |
| 2006/10/05 | 1,417 | 1,422 | 1,407 | 1,415 | 1,946,000 |
| 2006/10/04 | 1,404 | 1,416 | 1,373 | 1,377 | 1,714,000 |
| 2006/10/03 | 1,410 | 1,418 | 1,381 | 1,385 | 2,276,000 |
| 2006/10/02 | 1,409 | 1,421 | 1,405 | 1,408 | 1,829,000 |
| 2006/09/29 | 1,408 | 1,416 | 1,391 | 1,397 | 1,355,000 |
| 2006/09/28 | 1,453 | 1,455 | 1,403 | 1,407 | 2,367,000 |
| 2006/09/27 | 1,408 | 1,434 | 1,400 | 1,433 | 1,618,000 |
| 2006/09/26 | 1,386 | 1,412 | 1,378 | 1,388 | 1,323,000 |
| 2006/09/25 | 1,400 | 1,400 | 1,370 | 1,382 | 1,536,000 |
| 2006/09/22 | 1,400 | 1,416 | 1,386 | 1,392 | 1,259,000 |
| 2006/09/21 | 1,417 | 1,424 | 1,400 | 1,417 | 1,256,000 |
| 2006/09/20 | 1,406 | 1,414 | 1,388 | 1,399 | 1,182,000 |
| 2006/09/19 | 1,455 | 1,456 | 1,410 | 1,417 | 1,519,000 |
| 2006/09/15 | 1,441 | 1,445 | 1,412 | 1,444 | 1,454,000 |
| 2006/09/14 | 1,419 | 1,444 | 1,412 | 1,442 | 1,914,000 |
| 2006/09/13 | 1,425 | 1,429 | 1,390 | 1,394 | 1,024,000 |
| 2006/09/12 | 1,408 | 1,413 | 1,383 | 1,385 | 1,030,000 |
| 2006/09/11 | 1,422 | 1,434 | 1,404 | 1,408 | 1,314,000 |
| 2006/09/08 | 1,394 | 1,448 | 1,394 | 1,436 | 3,683,000 |
| 2006/09/07 | 1,460 | 1,463 | 1,389 | 1,408 | 3,823,000 |
| 2006/09/06 | 1,488 | 1,488 | 1,455 | 1,464 | 2,806,000 |
| 2006/09/05 | 1,505 | 1,509 | 1,489 | 1,502 | 1,140,000 |
| 2006/09/04 | 1,519 | 1,525 | 1,506 | 1,507 | 1,218,000 |
| 2006/09/01 | 1,503 | 1,509 | 1,474 | 1,507 | 2,553,000 |
| 2006/08/31 | 1,489 | 1,542 | 1,489 | 1,523 | 1,070,000 |
| 2006/08/30 | 1,500 | 1,517 | 1,486 | 1,495 | 689,000 |
| 2006/08/29 | 1,516 | 1,530 | 1,488 | 1,499 | 1,133,000 |
| 2006/08/28 | 1,547 | 1,566 | 1,504 | 1,508 | 1,358,000 |
| 2006/08/25 | 1,560 | 1,580 | 1,548 | 1,565 | 1,233,000 |
| 2006/08/24 | 1,579 | 1,579 | 1,550 | 1,558 | 715,000 |
| 2006/08/23 | 1,555 | 1,595 | 1,555 | 1,581 | 1,168,000 |
| 2006/08/22 | 1,554 | 1,578 | 1,550 | 1,566 | 1,781,000 |
| 2006/08/21 | 1,551 | 1,556 | 1,541 | 1,545 | 2,107,000 |
| 2006/08/18 | 1,543 | 1,558 | 1,505 | 1,547 | 2,511,000 |
| 2006/08/17 | 1,599 | 1,609 | 1,504 | 1,519 | 5,790,000 |
| 2006/08/16 | 1,430 | 1,454 | 1,414 | 1,449 | 1,398,000 |
| 2006/08/15 | 1,403 | 1,409 | 1,392 | 1,397 | 1,099,000 |
| 2006/08/14 | 1,382 | 1,414 | 1,375 | 1,403 | 785,000 |
| 2006/08/11 | 1,410 | 1,420 | 1,387 | 1,387 | 1,528,000 |
| 2006/08/10 | 1,394 | 1,406 | 1,380 | 1,402 | 1,196,000 |
| 2006/08/09 | 1,403 | 1,419 | 1,355 | 1,415 | 1,928,000 |
| 2006/08/08 | 1,384 | 1,430 | 1,380 | 1,423 | 1,656,000 |
| 2006/08/07 | 1,428 | 1,433 | 1,393 | 1,393 | 785,000 |
| 2006/08/04 | 1,413 | 1,445 | 1,412 | 1,422 | 914,000 |
| 2006/08/03 | 1,463 | 1,464 | 1,424 | 1,433 | 632,000 |
| 2006/08/02 | 1,408 | 1,449 | 1,408 | 1,443 | 968,000 |
| 2006/08/01 | 1,423 | 1,428 | 1,404 | 1,416 | 2,071,000 |
| 2006/07/31 | 1,447 | 1,467 | 1,395 | 1,444 | 4,398,000 |
| 2006/07/28 | 1,343 | 1,377 | 1,343 | 1,367 | 1,878,000 |
| 2006/07/27 | 1,293 | 1,344 | 1,273 | 1,336 | 1,865,000 |
| 2006/07/26 | 1,325 | 1,338 | 1,298 | 1,308 | 2,677,000 |
| 2006/07/25 | 1,299 | 1,300 | 1,286 | 1,293 | 1,356,000 |
| 2006/07/24 | 1,260 | 1,260 | 1,215 | 1,250 | 973,000 |
| 2006/07/21 | 1,255 | 1,282 | 1,245 | 1,267 | 934,000 |
| 2006/07/20 | 1,275 | 1,292 | 1,244 | 1,271 | 2,495,000 |
| 2006/07/19 | 1,232 | 1,274 | 1,232 | 1,242 | 1,800,000 |
| 2006/07/18 | 1,279 | 1,279 | 1,211 | 1,212 | 1,681,000 |
| 2006/07/14 | 1,290 | 1,291 | 1,271 | 1,280 | 2,567,000 |
| 2006/07/13 | 1,316 | 1,350 | 1,311 | 1,322 | 2,000,000 |
| 2006/07/12 | 1,373 | 1,383 | 1,340 | 1,348 | 1,608,000 |
| 2006/07/11 | 1,367 | 1,405 | 1,361 | 1,393 | 2,121,000 |
| 2006/07/10 | 1,357 | 1,414 | 1,336 | 1,407 | 1,677,000 |
| 2006/07/07 | 1,416 | 1,428 | 1,375 | 1,386 | 1,283,000 |
| 2006/07/06 | 1,420 | 1,424 | 1,398 | 1,417 | 2,182,000 |
| 2006/07/05 | 1,470 | 1,472 | 1,455 | 1,467 | 1,517,000 |
| 2006/07/04 | 1,465 | 1,477 | 1,452 | 1,472 | 1,404,000 |
| 2006/07/03 | 1,437 | 1,458 | 1,432 | 1,445 | 1,158,000 |
| 2006/06/30 | 1,430 | 1,437 | 1,420 | 1,426 | 1,557,000 |
| 2006/06/29 | 1,380 | 1,406 | 1,377 | 1,399 | 1,103,000 |
| 2006/06/28 | 1,373 | 1,385 | 1,365 | 1,379 | 1,740,000 |
| 2006/06/27 | 1,405 | 1,435 | 1,396 | 1,433 | 1,623,000 |
| 2006/06/26 | 1,386 | 1,396 | 1,371 | 1,385 | 1,286,000 |
| 2006/06/23 | 1,382 | 1,392 | 1,354 | 1,386 | 1,844,000 |
| 2006/06/22 | 1,395 | 1,405 | 1,385 | 1,402 | 1,811,000 |
| 2006/06/21 | 1,361 | 1,368 | 1,315 | 1,335 | 1,520,000 |
| 2006/06/20 | 1,367 | 1,382 | 1,344 | 1,352 | 1,618,000 |
| 2006/06/19 | 1,376 | 1,390 | 1,356 | 1,370 | 1,364,000 |
| 2006/06/16 | 1,385 | 1,403 | 1,362 | 1,389 | 2,249,000 |
| 2006/06/15 | 1,371 | 1,383 | 1,327 | 1,338 | 2,199,000 |
| 2006/06/14 | 1,318 | 1,362 | 1,312 | 1,331 | 2,437,000 |
| 2006/06/13 | 1,395 | 1,397 | 1,347 | 1,355 | 1,568,000 |
| 2006/06/12 | 1,372 | 1,438 | 1,351 | 1,427 | 2,870,000 |
| 2006/06/09 | 1,386 | 1,423 | 1,330 | 1,390 | 5,803,000 |
| 2006/06/08 | 1,438 | 1,441 | 1,355 | 1,406 | 3,158,000 |
| 2006/06/07 | 1,466 | 1,496 | 1,434 | 1,443 | 2,025,000 |
| 2006/06/06 | 1,501 | 1,510 | 1,482 | 1,486 | 1,442,000 |
| 2006/06/05 | 1,550 | 1,564 | 1,529 | 1,544 | 944,000 |
| 2006/06/02 | 1,586 | 1,594 | 1,502 | 1,571 | 2,994,000 |
| 2006/06/01 | 1,590 | 1,594 | 1,566 | 1,580 | 3,575,000 |
| 2006/05/31 | 1,528 | 1,565 | 1,510 | 1,540 | 2,850,000 |
| 2006/05/30 | 1,539 | 1,560 | 1,518 | 1,543 | 1,911,000 |
| 2006/05/29 | 1,560 | 1,564 | 1,531 | 1,553 | 1,778,000 |
| 2006/05/26 | 1,500 | 1,540 | 1,500 | 1,540 | 1,706,000 |
| 2006/05/25 | 1,555 | 1,555 | 1,500 | 1,505 | 1,404,000 |
| 2006/05/24 | 1,530 | 1,568 | 1,510 | 1,559 | 2,688,000 |
| 2006/05/23 | 1,530 | 1,531 | 1,482 | 1,500 | 5,094,000 |
| 2006/05/22 | 1,642 | 1,642 | 1,575 | 1,578 | 3,366,000 |
| 2006/05/19 | 1,560 | 1,617 | 1,540 | 1,612 | 5,168,000 |
| 2006/05/18 | 1,560 | 1,577 | 1,520 | 1,557 | 5,742,000 |
| 2006/05/17 | 1,600 | 1,660 | 1,595 | 1,637 | 4,968,000 |
| 2006/05/16 | 1,709 | 1,734 | 1,542 | 1,577 | 4,033,000 |
| 2006/05/15 | 1,684 | 1,729 | 1,655 | 1,707 | 2,124,000 |
| 2006/05/12 | 1,710 | 1,725 | 1,685 | 1,714 | 1,894,000 |
| 2006/05/11 | 1,803 | 1,817 | 1,729 | 1,740 | 2,880,000 |
| 2006/05/10 | 1,832 | 1,853 | 1,791 | 1,804 | 4,160,000 |
| 2006/05/09 | 1,935 | 1,935 | 1,805 | 1,825 | 9,848,000 |
| 2006/05/08 | 2,065 | 2,095 | 2,055 | 2,075 | 1,436,000 |
| 2006/05/02 | 2,010 | 2,030 | 1,995 | 2,020 | 1,481,000 |
| 2006/05/01 | 1,912 | 1,937 | 1,888 | 1,919 | 957,000 |
| 2006/04/28 | 1,956 | 1,964 | 1,896 | 1,930 | 1,441,000 |
| 2006/04/27 | 1,967 | 1,997 | 1,961 | 1,972 | 713,000 |
| 2006/04/26 | 1,958 | 1,975 | 1,935 | 1,951 | 1,633,000 |
| 2006/04/25 | 2,000 | 2,005 | 1,955 | 1,967 | 1,005,000 |
| 2006/04/24 | 2,035 | 2,035 | 1,972 | 1,979 | 975,000 |
| 2006/04/21 | 2,050 | 2,065 | 2,010 | 2,030 | 654,000 |
| 2006/04/20 | 2,050 | 2,075 | 2,045 | 2,065 | 1,090,000 |
| 2006/04/19 | 2,045 | 2,045 | 2,035 | 2,040 | 586,000 |
| 2006/04/18 | 2,005 | 2,025 | 1,969 | 2,015 | 702,000 |
| 2006/04/17 | 2,025 | 2,025 | 1,987 | 1,987 | 471,000 |
| 2006/04/14 | 2,040 | 2,045 | 2,010 | 2,025 | 996,000 |
| 2006/04/13 | 2,000 | 2,015 | 1,995 | 2,010 | 1,038,000 |
| 2006/04/12 | 1,981 | 2,005 | 1,981 | 2,000 | 990,000 |
| 2006/04/11 | 2,005 | 2,015 | 1,986 | 2,005 | 833,000 |
| 2006/04/10 | 1,995 | 2,015 | 1,973 | 1,995 | 1,404,000 |
| 2006/04/07 | 2,015 | 2,025 | 1,987 | 2,025 | 1,173,000 |
| 2006/04/06 | 2,010 | 2,025 | 2,000 | 2,020 | 834,000 |
| 2006/04/05 | 2,030 | 2,055 | 1,986 | 2,000 | 1,074,000 |
| 2006/04/04 | 2,015 | 2,035 | 2,000 | 2,010 | 945,000 |
| 2006/04/03 | 1,988 | 2,035 | 1,980 | 1,999 | 1,238,000 |
| 2006/03/31 | 2,030 | 2,030 | 1,992 | 1,998 | 1,226,000 |
| 2006/03/30 | 2,050 | 2,090 | 2,020 | 2,025 | 1,367,000 |
| 2006/03/29 | 2,060 | 2,080 | 1,996 | 2,030 | 2,241,000 |
| 2006/03/28 | 2,040 | 2,115 | 2,010 | 2,090 | 2,048,000 |
| 2006/03/27 | 1,954 | 2,015 | 1,954 | 1,995 | 1,274,000 |
| 2006/03/24 | 1,903 | 1,932 | 1,900 | 1,924 | 527,000 |
| 2006/03/23 | 1,931 | 1,946 | 1,880 | 1,887 | 979,000 |
| 2006/03/22 | 1,933 | 1,949 | 1,890 | 1,914 | 1,184,000 |
| 2006/03/20 | 1,875 | 1,965 | 1,867 | 1,950 | 1,503,000 |
| 2006/03/17 | 1,844 | 1,880 | 1,827 | 1,858 | 845,000 |
| 2006/03/16 | 1,872 | 1,880 | 1,832 | 1,844 | 1,264,000 |
| 2006/03/15 | 1,945 | 1,953 | 1,883 | 1,889 | 1,441,000 |
| 2006/03/14 | 1,894 | 1,938 | 1,880 | 1,930 | 1,052,000 |
| 2006/03/13 | 1,893 | 1,912 | 1,872 | 1,906 | 530,000 |
| 2006/03/10 | 1,805 | 1,903 | 1,788 | 1,870 | 3,485,000 |
| 2006/03/09 | 1,778 | 1,830 | 1,778 | 1,803 | 1,185,000 |
| 2006/03/08 | 1,783 | 1,805 | 1,780 | 1,792 | 760,000 |
| 2006/03/07 | 1,824 | 1,829 | 1,790 | 1,797 | 1,645,000 |
| 2006/03/06 | 1,825 | 1,864 | 1,800 | 1,854 | 937,000 |
| 2006/03/03 | 1,858 | 1,894 | 1,824 | 1,829 | 771,000 |
| 2006/03/02 | 1,930 | 1,934 | 1,852 | 1,867 | 1,159,000 |
| 2006/03/01 | 1,928 | 1,949 | 1,895 | 1,906 | 1,622,000 |
| 2006/02/28 | 1,936 | 1,939 | 1,900 | 1,929 | 1,526,000 |
| 2006/02/27 | 1,907 | 1,936 | 1,893 | 1,926 | 851,000 |
| 2006/02/24 | 1,927 | 1,927 | 1,875 | 1,906 | 1,374,000 |
| 2006/02/23 | 1,910 | 1,932 | 1,891 | 1,932 | 1,204,000 |
| 2006/02/22 | 1,870 | 1,918 | 1,830 | 1,881 | 1,573,000 |
| 2006/02/21 | 1,810 | 1,854 | 1,778 | 1,843 | 1,843,000 |
| 2006/02/20 | 1,824 | 1,878 | 1,775 | 1,791 | 2,769,000 |
| 2006/02/17 | 1,885 | 1,887 | 1,840 | 1,854 | 1,490,000 |
| 2006/02/16 | 1,860 | 1,910 | 1,840 | 1,901 | 763,000 |
| 2006/02/15 | 1,935 | 1,945 | 1,855 | 1,857 | 1,068,000 |
| 2006/02/14 | 1,867 | 1,930 | 1,830 | 1,923 | 2,069,000 |
| 2006/02/13 | 1,876 | 1,878 | 1,815 | 1,819 | 2,412,000 |
| 2006/02/10 | 1,938 | 1,987 | 1,889 | 1,906 | 5,046,000 |
| 2006/02/09 | 1,848 | 1,866 | 1,784 | 1,848 | 1,725,000 |
| 2006/02/08 | 1,884 | 1,908 | 1,852 | 1,852 | 1,013,000 |
| 2006/02/07 | 1,893 | 1,916 | 1,884 | 1,914 | 922,000 |
| 2006/02/06 | 1,870 | 1,895 | 1,860 | 1,884 | 838,000 |
| 2006/02/03 | 1,860 | 1,872 | 1,845 | 1,860 | 1,560,000 |
| 2006/02/02 | 1,901 | 1,931 | 1,867 | 1,884 | 1,837,000 |
| 2006/02/01 | 1,898 | 1,940 | 1,895 | 1,925 | 1,321,000 |
| 2006/01/31 | 1,860 | 1,908 | 1,851 | 1,896 | 1,576,000 |
| 2006/01/30 | 1,860 | 1,883 | 1,830 | 1,837 | 1,340,000 |
| 2006/01/27 | 1,766 | 1,823 | 1,756 | 1,820 | 1,098,000 |
| 2006/01/26 | 1,725 | 1,736 | 1,700 | 1,736 | 683,000 |
| 2006/01/25 | 1,713 | 1,737 | 1,689 | 1,695 | 612,000 |
| 2006/01/24 | 1,666 | 1,708 | 1,663 | 1,683 | 888,000 |
| 2006/01/23 | 1,686 | 1,720 | 1,662 | 1,680 | 536,000 |
| 2006/01/20 | 1,722 | 1,737 | 1,693 | 1,730 | 1,792,000 |
| 2006/01/19 | 1,639 | 1,690 | 1,616 | 1,662 | 1,223,000 |
| 2006/01/18 | 1,727 | 1,731 | 1,613 | 1,656 | 1,485,000 |
| 2006/01/17 | 1,800 | 1,804 | 1,736 | 1,737 | 915,000 |
| 2006/01/16 | 1,827 | 1,827 | 1,784 | 1,815 | 1,099,000 |
| 2006/01/13 | 1,796 | 1,834 | 1,751 | 1,825 | 1,690,000 |
| 2006/01/12 | 1,767 | 1,788 | 1,754 | 1,780 | 653,000 |
| 2006/01/11 | 1,720 | 1,747 | 1,711 | 1,745 | 1,155,000 |
| 2006/01/10 | 1,831 | 1,835 | 1,720 | 1,741 | 1,866,000 |
| 2006/01/06 | 1,750 | 1,805 | 1,728 | 1,801 | 1,704,000 |
| 2006/01/05 | 1,700 | 1,735 | 1,699 | 1,726 | 1,057,000 |
| 2006/01/04 | 1,696 | 1,706 | 1,662 | 1,697 | 444,000 |