テモナ(3985)の株価時系列情報
テモナ(3985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/16 | 229 | 229 | 223 | 223 | 24,900 |
| 2024/05/15 | 232 | 233 | 226 | 230 | 44,000 |
| 2024/05/14 | 236 | 239 | 235 | 239 | 8,400 |
| 2024/05/13 | 239 | 239 | 236 | 237 | 12,300 |
| 2024/05/10 | 237 | 239 | 236 | 239 | 7,400 |
| 2024/05/09 | 236 | 239 | 236 | 236 | 4,500 |
| 2024/05/08 | 237 | 239 | 237 | 237 | 6,000 |
| 2024/05/07 | 240 | 240 | 237 | 237 | 6,700 |
| 2024/05/02 | 235 | 239 | 235 | 238 | 15,400 |
| 2024/05/01 | 240 | 240 | 235 | 238 | 15,000 |
| 2024/04/30 | 241 | 241 | 238 | 240 | 14,000 |
| 2024/04/26 | 240 | 242 | 238 | 238 | 44,300 |
| 2024/04/25 | 239 | 242 | 239 | 240 | 8,500 |
| 2024/04/24 | 243 | 245 | 239 | 239 | 17,300 |
| 2024/04/23 | 239 | 242 | 238 | 239 | 20,900 |
| 2024/04/22 | 241 | 243 | 237 | 237 | 9,700 |
| 2024/04/19 | 247 | 247 | 236 | 237 | 12,300 |
| 2024/04/18 | 238 | 247 | 236 | 242 | 30,000 |
| 2024/04/17 | 245 | 247 | 235 | 235 | 30,800 |
| 2024/04/16 | 245 | 254 | 245 | 245 | 38,500 |
| 2024/04/15 | 248 | 288 | 245 | 247 | 591,700 |
| 2024/04/12 | 247 | 247 | 240 | 240 | 21,300 |
| 2024/04/11 | 235 | 247 | 234 | 246 | 19,200 |
| 2024/04/10 | 238 | 241 | 236 | 236 | 7,000 |
| 2024/04/09 | 239 | 240 | 238 | 238 | 11,100 |
| 2024/04/08 | 238 | 242 | 235 | 236 | 15,600 |
| 2024/04/05 | 242 | 243 | 236 | 240 | 32,600 |
| 2024/04/04 | 249 | 249 | 235 | 245 | 20,100 |
| 2024/04/03 | 252 | 258 | 248 | 250 | 33,400 |
| 2024/04/02 | 251 | 257 | 250 | 251 | 60,500 |
| 2024/04/01 | 249 | 257 | 243 | 250 | 106,800 |
| 2024/03/29 | 242 | 246 | 241 | 246 | 25,700 |
| 2024/03/28 | 237 | 242 | 237 | 240 | 11,600 |
| 2024/03/27 | 235 | 239 | 232 | 237 | 9,400 |
| 2024/03/26 | 236 | 241 | 235 | 235 | 15,600 |
| 2024/03/25 | 236 | 237 | 233 | 236 | 8,300 |
| 2024/03/22 | 239 | 239 | 232 | 235 | 8,000 |
| 2024/03/21 | 231 | 244 | 230 | 236 | 20,900 |
| 2024/03/19 | 234 | 244 | 231 | 233 | 23,900 |
| 2024/03/18 | 226 | 235 | 226 | 231 | 28,800 |
| 2024/03/15 | 229 | 229 | 223 | 224 | 12,400 |
| 2024/03/14 | 223 | 226 | 221 | 226 | 4,700 |
| 2024/03/13 | 226 | 228 | 220 | 223 | 15,600 |
| 2024/03/12 | 225 | 227 | 222 | 226 | 14,100 |
| 2024/03/11 | 230 | 230 | 224 | 224 | 21,200 |
| 2024/03/08 | 231 | 234 | 228 | 229 | 20,600 |
| 2024/03/07 | 234 | 235 | 230 | 233 | 13,800 |
| 2024/03/06 | 230 | 238 | 229 | 232 | 75,900 |
| 2024/03/05 | 230 | 235 | 230 | 231 | 24,700 |
| 2024/03/04 | 238 | 238 | 230 | 232 | 25,000 |
| 2024/03/01 | 234 | 237 | 230 | 230 | 35,000 |
| 2024/02/29 | 240 | 240 | 232 | 236 | 33,200 |
| 2024/02/28 | 252 | 252 | 236 | 238 | 79,100 |
| 2024/02/27 | 235 | 236 | 230 | 236 | 30,200 |
| 2024/02/26 | 234 | 235 | 231 | 232 | 27,200 |
| 2024/02/22 | 235 | 235 | 229 | 232 | 28,100 |
| 2024/02/21 | 234 | 235 | 231 | 235 | 20,700 |
| 2024/02/20 | 243 | 243 | 234 | 234 | 29,200 |
| 2024/02/19 | 241 | 241 | 232 | 239 | 66,600 |
| 2024/02/16 | 239 | 244 | 239 | 240 | 11,800 |
| 2024/02/15 | 245 | 245 | 239 | 239 | 23,300 |
| 2024/02/14 | 246 | 246 | 234 | 243 | 44,000 |
| 2024/02/13 | 253 | 255 | 235 | 240 | 79,600 |
| 2024/02/09 | 255 | 257 | 252 | 252 | 31,400 |
| 2024/02/08 | 257 | 257 | 252 | 255 | 16,200 |
| 2024/02/07 | 258 | 258 | 255 | 256 | 19,100 |
| 2024/02/06 | 262 | 262 | 254 | 256 | 43,600 |
| 2024/02/05 | 261 | 264 | 258 | 261 | 11,700 |
| 2024/02/02 | 259 | 262 | 256 | 258 | 24,900 |
| 2024/02/01 | 262 | 262 | 253 | 258 | 58,000 |
| 2024/01/31 | 261 | 263 | 255 | 263 | 50,400 |
| 2024/01/30 | 260 | 270 | 260 | 260 | 101,400 |
| 2024/01/29 | 263 | 263 | 259 | 259 | 23,700 |
| 2024/01/26 | 258 | 263 | 257 | 263 | 37,200 |
| 2024/01/25 | 261 | 263 | 258 | 258 | 66,500 |
| 2024/01/24 | 263 | 270 | 261 | 261 | 50,000 |
| 2024/01/23 | 268 | 274 | 262 | 262 | 95,200 |
| 2024/01/22 | 261 | 268 | 261 | 264 | 48,500 |
| 2024/01/19 | 269 | 269 | 258 | 261 | 47,900 |
| 2024/01/18 | 262 | 274 | 254 | 264 | 136,500 |
| 2024/01/17 | 253 | 275 | 250 | 268 | 290,600 |
| 2024/01/16 | 271 | 312 | 257 | 257 | 1,256,900 |
| 2024/01/15 | 281 | 282 | 262 | 271 | 337,000 |
| 2024/01/12 | 290 | 356 | 267 | 281 | 3,365,800 |
| 2024/01/11 | 226 | 298 | 226 | 298 | 3,939,800 |
| 2024/01/10 | 220 | 221 | 218 | 218 | 17,100 |
| 2024/01/09 | 217 | 221 | 217 | 220 | 11,600 |
| 2024/01/05 | 220 | 221 | 216 | 216 | 47,700 |
| 2024/01/04 | 225 | 225 | 216 | 219 | 61,700 |