ダイナパック(3947)の株価時系列情報
ダイナパック(3947)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 0 | 0 | 0 | 0 | 0 |
| 1993/12/27 | 1 -> 1.05 分割 | ||||
| 1993/12/24 | 930 | 930 | 930 | 930 | 6,000 |
| 1993/12/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/12/21 | 900 | 900 | 900 | 900 | 20,000 |
| 1993/12/20 | 905 | 905 | 890 | 905 | 21,000 |
| 1993/12/17 | 900 | 900 | 900 | 900 | 14,000 |
| 1993/12/14 | 900 | 900 | 900 | 900 | 19,000 |
| 1993/12/13 | 920 | 920 | 920 | 920 | 10,000 |
| 1993/12/10 | 910 | 910 | 910 | 910 | 2,000 |
| 1993/12/09 | 910 | 910 | 910 | 910 | 7,000 |
| 1993/12/08 | 911 | 911 | 910 | 910 | 11,000 |
| 1993/12/07 | 910 | 910 | 910 | 910 | 4,000 |
| 1993/12/06 | 911 | 911 | 911 | 911 | 7,000 |
| 1993/12/03 | 911 | 911 | 911 | 911 | 2,000 |
| 1993/12/02 | 910 | 910 | 910 | 910 | 4,000 |
| 1993/11/30 | 910 | 910 | 900 | 900 | 10,000 |
| 1993/11/29 | 930 | 930 | 910 | 910 | 22,000 |
| 1993/11/26 | 930 | 930 | 930 | 930 | 3,000 |
| 1993/11/25 | 940 | 940 | 930 | 930 | 14,000 |
| 1993/11/24 | 950 | 950 | 940 | 940 | 5,000 |
| 1993/11/22 | 965 | 965 | 950 | 960 | 30,000 |
| 1993/11/19 | 975 | 975 | 970 | 970 | 8,000 |
| 1993/11/18 | 975 | 975 | 970 | 970 | 3,000 |
| 1993/11/16 | 980 | 980 | 980 | 980 | 5,000 |
| 1993/11/15 | 981 | 981 | 980 | 980 | 22,000 |
| 1993/11/12 | 980 | 980 | 980 | 980 | 4,000 |
| 1993/11/10 | 980 | 985 | 980 | 985 | 8,000 |
| 1993/11/08 | 983 | 990 | 980 | 990 | 36,000 |
| 1993/11/05 | 985 | 985 | 980 | 985 | 8,000 |
| 1993/11/04 | 989 | 1,000 | 985 | 1,000 | 19,000 |
| 1993/11/02 | 985 | 985 | 980 | 985 | 17,000 |
| 1993/11/01 | 980 | 985 | 980 | 985 | 17,000 |
| 1993/10/29 | 980 | 990 | 980 | 990 | 51,000 |
| 1993/10/28 | 980 | 980 | 980 | 980 | 7,000 |
| 1993/10/27 | 976 | 990 | 975 | 990 | 40,000 |
| 1993/10/26 | 989 | 990 | 983 | 983 | 12,000 |
| 1993/10/25 | 999 | 1,020 | 990 | 990 | 82,000 |