エディア(3935)の株価時系列情報
エディア(3935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 355 | 355 | 350 | 354 | 5,200 |
| 2024/05/01 | 359 | 359 | 350 | 354 | 14,800 |
| 2024/04/30 | 357 | 364 | 355 | 358 | 18,200 |
| 2024/04/26 | 356 | 361 | 353 | 357 | 4,500 |
| 2024/04/25 | 353 | 356 | 353 | 356 | 4,100 |
| 2024/04/24 | 356 | 356 | 352 | 353 | 5,100 |
| 2024/04/23 | 356 | 356 | 351 | 356 | 6,600 |
| 2024/04/22 | 356 | 356 | 349 | 354 | 4,900 |
| 2024/04/19 | 359 | 360 | 346 | 352 | 34,100 |
| 2024/04/18 | 362 | 367 | 358 | 358 | 14,500 |
| 2024/04/17 | 364 | 367 | 362 | 362 | 3,400 |
| 2024/04/16 | 365 | 371 | 360 | 365 | 11,800 |
| 2024/04/15 | 375 | 380 | 366 | 370 | 50,000 |
| 2024/04/12 | 373 | 380 | 370 | 380 | 23,800 |
| 2024/04/11 | 370 | 376 | 370 | 373 | 8,300 |
| 2024/04/10 | 376 | 376 | 372 | 374 | 2,700 |
| 2024/04/09 | 374 | 376 | 368 | 375 | 9,400 |
| 2024/04/08 | 377 | 380 | 373 | 373 | 4,900 |
| 2024/04/05 | 371 | 381 | 362 | 377 | 15,100 |
| 2024/04/04 | 377 | 377 | 372 | 374 | 4,000 |
| 2024/04/03 | 372 | 383 | 369 | 375 | 14,000 |
| 2024/04/02 | 372 | 375 | 370 | 370 | 11,900 |
| 2024/04/01 | 380 | 380 | 371 | 371 | 3,900 |
| 2024/03/29 | 374 | 376 | 371 | 375 | 4,600 |
| 2024/03/28 | 375 | 379 | 373 | 376 | 9,800 |
| 2024/03/27 | 374 | 377 | 371 | 377 | 10,800 |
| 2024/03/26 | 371 | 378 | 369 | 374 | 11,600 |
| 2024/03/25 | 369 | 374 | 365 | 372 | 14,500 |
| 2024/03/22 | 370 | 370 | 366 | 370 | 8,600 |
| 2024/03/21 | 368 | 369 | 363 | 367 | 18,200 |
| 2024/03/19 | 369 | 371 | 360 | 364 | 18,000 |
| 2024/03/18 | 351 | 368 | 351 | 368 | 31,500 |
| 2024/03/15 | 360 | 360 | 350 | 350 | 21,000 |
| 2024/03/14 | 371 | 371 | 358 | 361 | 22,200 |
| 2024/03/13 | 366 | 371 | 364 | 367 | 27,100 |
| 2024/03/12 | 370 | 372 | 362 | 369 | 12,500 |
| 2024/03/11 | 375 | 383 | 369 | 373 | 27,300 |
| 2024/03/08 | 378 | 384 | 378 | 379 | 1,700 |
| 2024/03/07 | 388 | 388 | 373 | 381 | 31,200 |
| 2024/03/06 | 381 | 389 | 371 | 387 | 25,400 |
| 2024/03/05 | 383 | 388 | 378 | 384 | 15,100 |
| 2024/03/04 | 395 | 395 | 382 | 389 | 16,400 |
| 2024/03/01 | 395 | 404 | 388 | 394 | 27,600 |
| 2024/02/29 | 394 | 397 | 389 | 395 | 13,100 |
| 2024/02/28 | 391 | 406 | 389 | 393 | 18,700 |
| 2024/02/27 | 388 | 401 | 388 | 398 | 52,300 |
| 2024/02/26 | 400 | 400 | 390 | 392 | 14,100 |
| 2024/02/22 | 395 | 405 | 387 | 393 | 18,400 |
| 2024/02/21 | 401 | 403 | 395 | 395 | 12,500 |
| 2024/02/20 | 395 | 405 | 395 | 400 | 39,900 |
| 2024/02/19 | 377 | 393 | 372 | 391 | 35,000 |
| 2024/02/16 | 387 | 387 | 369 | 372 | 66,200 |
| 2024/02/15 | 371 | 385 | 371 | 382 | 60,400 |
| 2024/02/14 | 377 | 377 | 361 | 370 | 38,000 |
| 2024/02/13 | 389 | 389 | 375 | 377 | 34,000 |
| 2024/02/09 | 383 | 385 | 380 | 383 | 17,600 |
| 2024/02/08 | 386 | 388 | 378 | 382 | 25,400 |
| 2024/02/07 | 389 | 389 | 374 | 386 | 41,100 |
| 2024/02/06 | 396 | 396 | 386 | 392 | 27,100 |
| 2024/02/05 | 402 | 405 | 394 | 399 | 30,000 |
| 2024/02/02 | 400 | 409 | 397 | 399 | 43,300 |
| 2024/02/01 | 405 | 405 | 392 | 394 | 39,700 |
| 2024/01/31 | 411 | 411 | 396 | 407 | 52,600 |
| 2024/01/30 | 400 | 407 | 392 | 405 | 80,700 |
| 2024/01/29 | 387 | 398 | 377 | 391 | 62,800 |
| 2024/01/26 | 379 | 389 | 373 | 387 | 70,000 |
| 2024/01/25 | 392 | 394 | 368 | 371 | 222,200 |
| 2024/01/24 | 374 | 436 | 374 | 392 | 1,451,000 |
| 2024/01/23 | 364 | 373 | 364 | 372 | 22,000 |
| 2024/01/22 | 358 | 367 | 357 | 367 | 27,600 |
| 2024/01/19 | 365 | 367 | 355 | 359 | 36,400 |
| 2024/01/18 | 369 | 370 | 360 | 365 | 27,800 |
| 2024/01/17 | 361 | 374 | 353 | 366 | 116,200 |
| 2024/01/16 | 350 | 354 | 344 | 354 | 27,700 |
| 2024/01/15 | 355 | 355 | 339 | 343 | 59,000 |
| 2024/01/12 | 351 | 364 | 348 | 364 | 44,000 |
| 2024/01/11 | 351 | 352 | 344 | 350 | 29,100 |
| 2024/01/10 | 349 | 352 | 347 | 349 | 14,900 |
| 2024/01/09 | 350 | 355 | 348 | 351 | 33,900 |
| 2024/01/05 | 342 | 353 | 340 | 350 | 29,700 |
| 2024/01/04 | 334 | 343 | 333 | 342 | 14,400 |