はてな(3930)の株価時系列情報
はてな(3930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 742 | 745 | 737 | 745 | 5,000 |
| 2024/04/25 | 748 | 748 | 730 | 738 | 15,800 |
| 2024/04/24 | 749 | 749 | 743 | 748 | 4,900 |
| 2024/04/23 | 746 | 747 | 746 | 747 | 1,400 |
| 2024/04/22 | 739 | 750 | 736 | 748 | 11,100 |
| 2024/04/19 | 738 | 738 | 731 | 732 | 13,900 |
| 2024/04/18 | 737 | 740 | 733 | 738 | 9,200 |
| 2024/04/17 | 745 | 809 | 728 | 734 | 170,700 |
| 2024/04/16 | 739 | 744 | 739 | 744 | 500 |
| 2024/04/15 | 741 | 744 | 736 | 738 | 4,400 |
| 2024/04/12 | 744 | 745 | 737 | 739 | 7,400 |
| 2024/04/11 | 747 | 751 | 745 | 746 | 1,800 |
| 2024/04/10 | 750 | 750 | 746 | 749 | 800 |
| 2024/04/09 | 753 | 753 | 747 | 751 | 3,900 |
| 2024/04/08 | 738 | 766 | 736 | 753 | 15,800 |
| 2024/04/05 | 738 | 740 | 733 | 735 | 6,200 |
| 2024/04/04 | 742 | 742 | 738 | 739 | 2,600 |
| 2024/04/03 | 750 | 750 | 733 | 742 | 14,700 |
| 2024/04/02 | 767 | 767 | 747 | 750 | 11,000 |
| 2024/04/01 | 764 | 772 | 752 | 766 | 15,500 |
| 2024/03/29 | 742 | 815 | 739 | 763 | 107,600 |
| 2024/03/28 | 743 | 746 | 740 | 740 | 4,400 |
| 2024/03/27 | 742 | 746 | 742 | 743 | 3,900 |
| 2024/03/26 | 746 | 749 | 742 | 747 | 5,900 |
| 2024/03/25 | 745 | 755 | 743 | 744 | 5,800 |
| 2024/03/22 | 750 | 751 | 744 | 745 | 3,900 |
| 2024/03/21 | 742 | 746 | 741 | 745 | 5,200 |
| 2024/03/19 | 740 | 748 | 739 | 744 | 5,500 |
| 2024/03/18 | 744 | 749 | 739 | 746 | 8,600 |
| 2024/03/15 | 740 | 745 | 739 | 742 | 3,800 |
| 2024/03/14 | 741 | 747 | 733 | 737 | 8,100 |
| 2024/03/13 | 746 | 787 | 740 | 741 | 63,800 |
| 2024/03/12 | 745 | 745 | 740 | 740 | 1,600 |
| 2024/03/11 | 740 | 740 | 738 | 739 | 6,700 |
| 2024/03/08 | 744 | 749 | 741 | 749 | 9,000 |
| 2024/03/07 | 751 | 752 | 740 | 744 | 16,000 |
| 2024/03/06 | 751 | 757 | 749 | 749 | 10,400 |
| 2024/03/05 | 754 | 761 | 748 | 757 | 11,900 |
| 2024/03/04 | 758 | 758 | 750 | 754 | 6,700 |
| 2024/03/01 | 754 | 757 | 752 | 754 | 6,400 |
| 2024/02/29 | 757 | 759 | 753 | 756 | 3,700 |
| 2024/02/28 | 751 | 760 | 751 | 755 | 4,500 |
| 2024/02/27 | 757 | 757 | 750 | 755 | 1,900 |
| 2024/02/26 | 750 | 759 | 745 | 757 | 11,100 |
| 2024/02/22 | 772 | 772 | 744 | 745 | 21,600 |
| 2024/02/21 | 750 | 751 | 746 | 749 | 1,100 |
| 2024/02/20 | 748 | 761 | 743 | 750 | 15,400 |
| 2024/02/19 | 746 | 758 | 745 | 747 | 18,200 |
| 2024/02/16 | 736 | 744 | 736 | 744 | 4,700 |
| 2024/02/15 | 738 | 745 | 734 | 736 | 11,300 |
| 2024/02/14 | 739 | 742 | 734 | 739 | 12,000 |
| 2024/02/13 | 743 | 750 | 737 | 740 | 14,800 |
| 2024/02/09 | 733 | 753 | 732 | 743 | 23,000 |
| 2024/02/08 | 762 | 765 | 739 | 739 | 55,100 |
| 2024/02/07 | 770 | 780 | 757 | 759 | 126,900 |
| 2024/02/06 | 770 | 783 | 759 | 762 | 151,000 |
| 2024/02/05 | 770 | 872 | 755 | 762 | 724,500 |
| 2024/02/02 | 790 | 865 | 773 | 785 | 913,500 |
| 2024/02/01 | 718 | 718 | 712 | 715 | 2,000 |
| 2024/01/31 | 714 | 718 | 713 | 718 | 900 |
| 2024/01/30 | 716 | 719 | 716 | 719 | 1,800 |
| 2024/01/29 | 720 | 723 | 716 | 716 | 2,500 |
| 2024/01/26 | 718 | 721 | 714 | 714 | 5,200 |
| 2024/01/25 | 717 | 718 | 716 | 716 | 2,100 |
| 2024/01/24 | 722 | 722 | 708 | 708 | 4,900 |
| 2024/01/23 | 716 | 724 | 714 | 721 | 4,700 |
| 2024/01/22 | 718 | 720 | 706 | 720 | 8,000 |
| 2024/01/19 | 705 | 740 | 701 | 704 | 54,800 |
| 2024/01/18 | 700 | 700 | 699 | 700 | 1,200 |
| 2024/01/17 | 701 | 703 | 699 | 699 | 3,300 |
| 2024/01/16 | 705 | 705 | 702 | 704 | 1,800 |
| 2024/01/15 | 701 | 705 | 701 | 705 | 2,800 |
| 2024/01/12 | 703 | 704 | 698 | 702 | 11,700 |
| 2024/01/11 | 700 | 707 | 700 | 703 | 1,900 |
| 2024/01/10 | 717 | 718 | 699 | 699 | 20,000 |
| 2024/01/09 | 709 | 712 | 706 | 709 | 2,400 |
| 2024/01/05 | 707 | 715 | 707 | 709 | 3,000 |
| 2024/01/04 | 704 | 711 | 700 | 706 | 6,200 |