ソーシャルワイヤー(3929)の株価時系列情報
ソーシャルワイヤー(3929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,616 | 1,641 | 1,580 | 1,622 | 29,200 |
| 2017/12/28 | 1,627 | 1,640 | 1,563 | 1,601 | 39,000 |
| 2017/12/27 | 1,636 | 1,668 | 1,625 | 1,658 | 40,100 |
| 2017/12/26 | 1,570 | 1,662 | 1,570 | 1,649 | 73,200 |
| 2017/12/25 | 1,540 | 1,580 | 1,521 | 1,574 | 31,800 |
| 2017/12/22 | 1,539 | 1,559 | 1,489 | 1,527 | 37,800 |
| 2017/12/21 | 1,514 | 1,565 | 1,501 | 1,549 | 45,000 |
| 2017/12/20 | 1,523 | 1,524 | 1,476 | 1,512 | 33,200 |
| 2017/12/19 | 1,484 | 1,525 | 1,476 | 1,503 | 23,700 |
| 2017/12/18 | 1,480 | 1,489 | 1,446 | 1,474 | 26,700 |
| 2017/12/15 | 1,440 | 1,479 | 1,425 | 1,439 | 48,800 |
| 2017/12/14 | 1,387 | 1,444 | 1,387 | 1,431 | 36,500 |
| 2017/12/13 | 1,440 | 1,440 | 1,383 | 1,383 | 31,100 |
| 2017/12/12 | 1,485 | 1,485 | 1,426 | 1,430 | 30,200 |
| 2017/12/11 | 1,389 | 1,492 | 1,381 | 1,483 | 59,300 |
| 2017/12/08 | 1,440 | 1,440 | 1,382 | 1,390 | 19,800 |
| 2017/12/07 | 1,376 | 1,429 | 1,352 | 1,416 | 31,200 |
| 2017/12/06 | 1,347 | 1,430 | 1,341 | 1,352 | 35,800 |
| 2017/12/05 | 1,380 | 1,382 | 1,330 | 1,360 | 22,200 |
| 2017/12/04 | 1,409 | 1,450 | 1,381 | 1,381 | 30,800 |
| 2017/12/01 | 1,425 | 1,462 | 1,424 | 1,439 | 15,400 |
| 2017/11/30 | 1,482 | 1,525 | 1,413 | 1,435 | 36,100 |
| 2017/11/29 | 1,548 | 1,557 | 1,460 | 1,487 | 27,900 |
| 2017/11/28 | 1,519 | 1,544 | 1,450 | 1,538 | 39,400 |
| 2017/11/27 | 1,505 | 1,552 | 1,498 | 1,515 | 36,100 |
| 2017/11/24 | 1,492 | 1,520 | 1,492 | 1,500 | 31,000 |
| 2017/11/22 | 1,474 | 1,522 | 1,461 | 1,474 | 54,300 |
| 2017/11/21 | 1,489 | 1,489 | 1,413 | 1,444 | 41,900 |
| 2017/11/20 | 1,369 | 1,469 | 1,361 | 1,430 | 60,000 |
| 2017/11/17 | 1,336 | 1,394 | 1,325 | 1,385 | 55,900 |
| 2017/11/16 | 1,226 | 1,321 | 1,226 | 1,320 | 35,500 |
| 2017/11/15 | 1,279 | 1,281 | 1,208 | 1,208 | 71,600 |
| 2017/11/14 | 1,330 | 1,335 | 1,285 | 1,285 | 26,100 |
| 2017/11/13 | 1,358 | 1,369 | 1,331 | 1,335 | 17,600 |
| 2017/11/10 | 1,290 | 1,374 | 1,286 | 1,371 | 34,700 |
| 2017/11/09 | 1,318 | 1,337 | 1,292 | 1,300 | 42,900 |
| 2017/11/08 | 1,349 | 1,353 | 1,316 | 1,327 | 36,100 |
| 2017/11/07 | 1,359 | 1,359 | 1,271 | 1,343 | 115,300 |
| 2017/11/06 | 1,474 | 1,474 | 1,361 | 1,371 | 83,000 |
| 2017/11/02 | 1,521 | 1,540 | 1,426 | 1,474 | 88,800 |
| 2017/11/01 | 1,553 | 1,690 | 1,476 | 1,522 | 206,300 |
| 2017/10/31 | 1,590 | 1,590 | 1,453 | 1,453 | 50,300 |
| 2017/10/30 | 1,555 | 1,610 | 1,537 | 1,592 | 41,700 |
| 2017/10/27 | 1,590 | 1,600 | 1,520 | 1,537 | 40,400 |
| 2017/10/26 | 1,592 | 1,613 | 1,565 | 1,588 | 20,600 |
| 2017/10/25 | 1,520 | 1,610 | 1,513 | 1,552 | 67,400 |
| 2017/10/24 | 1,465 | 1,533 | 1,464 | 1,498 | 23,600 |
| 2017/10/23 | 1,450 | 1,479 | 1,375 | 1,469 | 45,900 |
| 2017/10/20 | 1,505 | 1,530 | 1,454 | 1,454 | 51,100 |
| 2017/10/19 | 1,577 | 1,594 | 1,509 | 1,509 | 35,200 |
| 2017/10/18 | 1,532 | 1,579 | 1,515 | 1,559 | 34,300 |
| 2017/10/17 | 1,501 | 1,569 | 1,501 | 1,532 | 39,000 |
| 2017/10/16 | 1,543 | 1,582 | 1,506 | 1,506 | 52,900 |
| 2017/10/13 | 1,520 | 1,564 | 1,513 | 1,513 | 46,000 |
| 2017/10/12 | 1,650 | 1,650 | 1,523 | 1,538 | 74,300 |
| 2017/10/11 | 1,682 | 1,691 | 1,578 | 1,624 | 101,800 |
| 2017/10/10 | 1,624 | 1,710 | 1,615 | 1,708 | 111,800 |
| 2017/10/06 | 1,587 | 1,651 | 1,585 | 1,617 | 77,200 |
| 2017/10/05 | 1,568 | 1,689 | 1,563 | 1,615 | 129,100 |
| 2017/10/04 | 1,543 | 1,580 | 1,500 | 1,568 | 100,900 |
| 2017/10/03 | 1,401 | 1,638 | 1,375 | 1,522 | 118,500 |
| 2017/10/02 | 1,395 | 1,420 | 1,368 | 1,396 | 22,400 |
| 2017/09/29 | 1,393 | 1,409 | 1,332 | 1,388 | 36,500 |
| 2017/09/28 | 1,410 | 1,427 | 1,395 | 1,400 | 20,200 |
| 2017/09/27 | 1,326 | 1,433 | 1,322 | 1,413 | 43,400 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 2,814 | 2,814 | 2,712 | 2,721 | 17,000 |
| 2017/09/25 | 2,775 | 2,889 | 2,774 | 2,799 | 20,600 |
| 2017/09/22 | 2,930 | 2,930 | 2,705 | 2,825 | 40,200 |
| 2017/09/21 | 2,995 | 2,997 | 2,782 | 2,850 | 32,700 |
| 2017/09/20 | 2,763 | 3,000 | 2,691 | 2,949 | 43,700 |
| 2017/09/19 | 2,919 | 3,060 | 2,760 | 2,764 | 73,800 |
| 2017/09/15 | 2,750 | 2,835 | 2,750 | 2,798 | 43,500 |
| 2017/09/14 | 2,771 | 2,799 | 2,553 | 2,794 | 78,000 |
| 2017/09/13 | 2,325 | 2,805 | 2,325 | 2,690 | 163,200 |
| 2017/09/12 | 2,351 | 2,365 | 2,262 | 2,305 | 70,200 |
| 2017/09/11 | 2,104 | 2,158 | 2,101 | 2,151 | 11,300 |
| 2017/09/08 | 2,055 | 2,099 | 2,032 | 2,066 | 9,100 |
| 2017/09/07 | 2,173 | 2,173 | 2,044 | 2,068 | 22,800 |
| 2017/09/06 | 2,000 | 2,147 | 1,940 | 2,121 | 32,400 |
| 2017/09/05 | 2,143 | 2,185 | 2,020 | 2,067 | 59,200 |
| 2017/09/04 | 2,200 | 2,235 | 2,020 | 2,172 | 41,700 |
| 2017/09/01 | 2,257 | 2,295 | 2,212 | 2,235 | 30,400 |
| 2017/08/31 | 2,230 | 2,340 | 2,220 | 2,229 | 68,100 |
| 2017/08/30 | 2,082 | 2,198 | 2,082 | 2,185 | 50,200 |
| 2017/08/29 | 2,047 | 2,075 | 2,020 | 2,065 | 25,000 |
| 2017/08/28 | 2,034 | 2,116 | 1,982 | 2,087 | 60,800 |
| 2017/08/25 | 2,033 | 2,033 | 1,980 | 2,020 | 11,900 |
| 2017/08/24 | 1,975 | 2,034 | 1,974 | 2,030 | 35,000 |
| 2017/08/23 | 1,912 | 2,028 | 1,912 | 1,953 | 41,500 |
| 2017/08/22 | 1,877 | 1,923 | 1,873 | 1,889 | 19,900 |
| 2017/08/21 | 1,990 | 1,999 | 1,903 | 1,917 | 17,400 |
| 2017/08/18 | 1,987 | 2,016 | 1,973 | 2,014 | 13,000 |
| 2017/08/17 | 2,037 | 2,037 | 2,002 | 2,037 | 21,100 |
| 2017/08/16 | 1,979 | 2,044 | 1,950 | 2,044 | 52,100 |
| 2017/08/15 | 1,920 | 1,980 | 1,916 | 1,946 | 25,200 |
| 2017/08/14 | 1,811 | 1,920 | 1,770 | 1,891 | 32,100 |
| 2017/08/10 | 1,901 | 1,931 | 1,836 | 1,851 | 17,600 |
| 2017/08/09 | 1,954 | 1,954 | 1,850 | 1,927 | 56,000 |
| 2017/08/08 | 2,015 | 2,045 | 1,952 | 1,954 | 40,300 |
| 2017/08/07 | 1,906 | 1,988 | 1,906 | 1,975 | 65,900 |
| 2017/08/04 | 1,841 | 1,884 | 1,835 | 1,870 | 22,500 |
| 2017/08/03 | 1,919 | 1,939 | 1,816 | 1,866 | 89,100 |
| 2017/08/02 | 2,060 | 2,088 | 1,901 | 1,959 | 160,700 |
| 2017/08/01 | 1,900 | 2,069 | 1,820 | 1,900 | 700,400 |
| 2017/07/31 | 1,666 | 1,671 | 1,613 | 1,669 | 80,500 |
| 2017/07/28 | 1,788 | 1,850 | 1,693 | 1,711 | 453,700 |
| 2017/07/27 | 1,582 | 1,988 | 1,570 | 1,988 | 113,200 |
| 2017/07/26 | 1,601 | 1,602 | 1,581 | 1,588 | 6,100 |
| 2017/07/25 | 1,620 | 1,630 | 1,602 | 1,603 | 9,400 |
| 2017/07/24 | 1,580 | 1,615 | 1,580 | 1,615 | 30,800 |
| 2017/07/21 | 1,565 | 1,579 | 1,563 | 1,578 | 5,700 |
| 2017/07/20 | 1,582 | 1,582 | 1,563 | 1,566 | 10,200 |
| 2017/07/19 | 1,558 | 1,577 | 1,552 | 1,562 | 8,500 |
| 2017/07/18 | 1,598 | 1,599 | 1,565 | 1,565 | 11,300 |
| 2017/07/14 | 1,549 | 1,567 | 1,549 | 1,552 | 9,000 |
| 2017/07/13 | 1,545 | 1,549 | 1,537 | 1,549 | 4,900 |
| 2017/07/12 | 1,557 | 1,558 | 1,535 | 1,540 | 8,900 |
| 2017/07/11 | 1,531 | 1,545 | 1,530 | 1,543 | 6,200 |
| 2017/07/10 | 1,522 | 1,532 | 1,520 | 1,529 | 8,300 |
| 2017/07/07 | 1,524 | 1,528 | 1,516 | 1,528 | 4,800 |
| 2017/07/06 | 1,541 | 1,541 | 1,525 | 1,526 | 5,200 |
| 2017/07/05 | 1,531 | 1,548 | 1,531 | 1,540 | 6,200 |
| 2017/07/04 | 1,543 | 1,543 | 1,516 | 1,534 | 13,000 |
| 2017/07/03 | 1,514 | 1,540 | 1,514 | 1,540 | 5,400 |
| 2017/06/30 | 1,522 | 1,538 | 1,493 | 1,513 | 35,100 |
| 2017/06/29 | 1,567 | 1,598 | 1,538 | 1,538 | 24,700 |
| 2017/06/28 | 1,600 | 1,600 | 1,562 | 1,570 | 12,700 |
| 2017/06/27 | 1,603 | 1,610 | 1,597 | 1,608 | 4,400 |
| 2017/06/26 | 1,620 | 1,620 | 1,600 | 1,600 | 8,300 |
| 2017/06/23 | 1,630 | 1,659 | 1,604 | 1,604 | 10,400 |
| 2017/06/22 | 1,645 | 1,648 | 1,627 | 1,640 | 6,600 |
| 2017/06/21 | 1,655 | 1,680 | 1,628 | 1,661 | 6,200 |
| 2017/06/20 | 1,650 | 1,692 | 1,625 | 1,649 | 11,300 |
| 2017/06/19 | 1,591 | 1,641 | 1,591 | 1,621 | 7,600 |
| 2017/06/16 | 1,618 | 1,627 | 1,588 | 1,592 | 25,600 |
| 2017/06/15 | 1,700 | 1,700 | 1,620 | 1,647 | 12,900 |
| 2017/06/14 | 1,715 | 1,715 | 1,664 | 1,701 | 9,300 |
| 2017/06/13 | 1,705 | 1,710 | 1,697 | 1,701 | 11,200 |
| 2017/06/12 | 1,710 | 1,720 | 1,706 | 1,716 | 6,300 |
| 2017/06/09 | 1,710 | 1,729 | 1,708 | 1,709 | 9,500 |
| 2017/06/08 | 1,721 | 1,735 | 1,707 | 1,707 | 13,800 |
| 2017/06/07 | 1,699 | 1,722 | 1,665 | 1,718 | 15,700 |
| 2017/06/06 | 1,732 | 1,739 | 1,691 | 1,709 | 19,500 |
| 2017/06/05 | 1,684 | 1,719 | 1,684 | 1,719 | 17,900 |
| 2017/06/02 | 1,695 | 1,710 | 1,688 | 1,688 | 15,200 |
| 2017/06/01 | 1,668 | 1,700 | 1,658 | 1,690 | 10,500 |
| 2017/05/31 | 1,721 | 1,724 | 1,661 | 1,668 | 17,500 |
| 2017/05/30 | 1,715 | 1,723 | 1,681 | 1,699 | 12,900 |
| 2017/05/29 | 1,735 | 1,735 | 1,705 | 1,729 | 12,700 |
| 2017/05/26 | 1,714 | 1,730 | 1,681 | 1,722 | 18,800 |
| 2017/05/25 | 1,696 | 1,759 | 1,679 | 1,730 | 47,200 |
| 2017/05/24 | 1,668 | 1,680 | 1,656 | 1,678 | 29,100 |
| 2017/05/23 | 1,635 | 1,670 | 1,630 | 1,646 | 18,700 |
| 2017/05/22 | 1,619 | 1,620 | 1,609 | 1,620 | 5,700 |
| 2017/05/19 | 1,610 | 1,616 | 1,600 | 1,603 | 8,100 |
| 2017/05/18 | 1,627 | 1,627 | 1,607 | 1,615 | 7,900 |
| 2017/05/17 | 1,605 | 1,647 | 1,600 | 1,627 | 11,900 |
| 2017/05/16 | 1,567 | 1,592 | 1,551 | 1,580 | 10,300 |
| 2017/05/15 | 1,590 | 1,595 | 1,566 | 1,579 | 10,500 |
| 2017/05/12 | 1,612 | 1,620 | 1,583 | 1,591 | 13,200 |
| 2017/05/11 | 1,630 | 1,656 | 1,600 | 1,632 | 14,200 |
| 2017/05/10 | 1,665 | 1,665 | 1,630 | 1,635 | 14,700 |
| 2017/05/09 | 1,655 | 1,658 | 1,637 | 1,655 | 11,900 |
| 2017/05/08 | 1,695 | 1,695 | 1,625 | 1,645 | 27,400 |
| 2017/05/02 | 1,582 | 1,609 | 1,582 | 1,583 | 18,500 |
| 2017/05/01 | 1,553 | 1,581 | 1,530 | 1,581 | 25,100 |
| 2017/04/28 | 1,540 | 1,555 | 1,515 | 1,550 | 13,700 |
| 2017/04/27 | 1,550 | 1,550 | 1,521 | 1,541 | 12,700 |
| 2017/04/26 | 1,527 | 1,540 | 1,501 | 1,510 | 13,500 |
| 2017/04/25 | 1,491 | 1,510 | 1,481 | 1,507 | 9,100 |
| 2017/04/24 | 1,511 | 1,522 | 1,478 | 1,482 | 10,900 |
| 2017/04/21 | 1,509 | 1,530 | 1,468 | 1,509 | 12,200 |
| 2017/04/20 | 1,520 | 1,530 | 1,486 | 1,500 | 14,700 |
| 2017/04/19 | 1,512 | 1,532 | 1,500 | 1,516 | 15,400 |
| 2017/04/18 | 1,472 | 1,545 | 1,472 | 1,512 | 15,600 |
| 2017/04/17 | 1,390 | 1,473 | 1,390 | 1,473 | 10,000 |
| 2017/04/14 | 1,430 | 1,438 | 1,389 | 1,391 | 21,400 |
| 2017/04/13 | 1,351 | 1,424 | 1,351 | 1,410 | 13,500 |
| 2017/04/12 | 1,446 | 1,450 | 1,385 | 1,399 | 26,000 |
| 2017/04/11 | 1,459 | 1,479 | 1,450 | 1,459 | 15,100 |
| 2017/04/10 | 1,464 | 1,510 | 1,451 | 1,476 | 17,900 |
| 2017/04/07 | 1,450 | 1,477 | 1,379 | 1,465 | 29,300 |
| 2017/04/06 | 1,502 | 1,515 | 1,385 | 1,430 | 54,700 |
| 2017/04/05 | 1,550 | 1,564 | 1,528 | 1,533 | 21,500 |
| 2017/04/04 | 1,670 | 1,670 | 1,498 | 1,535 | 76,300 |
| 2017/04/03 | 1,708 | 1,731 | 1,671 | 1,671 | 27,100 |
| 2017/03/31 | 1,800 | 1,867 | 1,727 | 1,730 | 78,100 |
| 2017/03/30 | 1,735 | 1,790 | 1,725 | 1,789 | 44,100 |
| 2017/03/29 | 1,714 | 1,736 | 1,691 | 1,725 | 23,600 |
| 2017/03/28 | 1,681 | 1,719 | 1,670 | 1,670 | 13,300 |
| 2017/03/27 | 1,730 | 1,730 | 1,680 | 1,689 | 26,000 |
| 2017/03/24 | 1,724 | 1,756 | 1,685 | 1,685 | 25,500 |
| 2017/03/23 | 1,780 | 1,780 | 1,700 | 1,736 | 25,500 |
| 2017/03/22 | 1,700 | 1,767 | 1,656 | 1,730 | 30,700 |
| 2017/03/21 | 1,745 | 1,750 | 1,701 | 1,721 | 22,700 |
| 2017/03/17 | 1,749 | 1,766 | 1,682 | 1,745 | 16,000 |
| 2017/03/16 | 1,632 | 1,745 | 1,620 | 1,739 | 25,900 |
| 2017/03/15 | 1,770 | 1,770 | 1,601 | 1,630 | 52,300 |
| 2017/03/14 | 1,736 | 1,770 | 1,661 | 1,734 | 39,000 |
| 2017/03/13 | 1,820 | 1,893 | 1,750 | 1,780 | 74,100 |
| 2017/03/10 | 1,814 | 1,825 | 1,755 | 1,770 | 53,400 |
| 2017/03/09 | 1,720 | 1,800 | 1,700 | 1,795 | 61,700 |
| 2017/03/08 | 1,724 | 1,765 | 1,700 | 1,725 | 39,800 |
| 2017/03/07 | 1,766 | 1,790 | 1,694 | 1,695 | 63,400 |
| 2017/03/06 | 1,644 | 1,700 | 1,612 | 1,695 | 75,600 |
| 2017/03/03 | 1,551 | 1,565 | 1,535 | 1,555 | 9,600 |
| 2017/03/02 | 1,555 | 1,571 | 1,550 | 1,552 | 9,900 |
| 2017/03/01 | 1,541 | 1,552 | 1,508 | 1,541 | 8,500 |
| 2017/02/28 | 1,529 | 1,563 | 1,515 | 1,535 | 21,600 |
| 2017/02/27 | 1,561 | 1,575 | 1,525 | 1,525 | 72,400 |
| 2017/02/24 | 1,614 | 1,649 | 1,556 | 1,561 | 37,800 |
| 2017/02/23 | 1,585 | 1,605 | 1,577 | 1,600 | 17,300 |
| 2017/02/22 | 1,566 | 1,585 | 1,496 | 1,555 | 22,400 |
| 2017/02/21 | 1,601 | 1,605 | 1,541 | 1,565 | 18,900 |
| 2017/02/20 | 1,570 | 1,630 | 1,526 | 1,601 | 43,700 |
| 2017/02/17 | 1,499 | 1,546 | 1,482 | 1,546 | 32,700 |
| 2017/02/16 | 1,455 | 1,480 | 1,431 | 1,469 | 14,900 |
| 2017/02/15 | 1,448 | 1,455 | 1,420 | 1,452 | 26,100 |
| 2017/02/14 | 1,390 | 1,450 | 1,376 | 1,397 | 28,000 |
| 2017/02/13 | 1,334 | 1,361 | 1,324 | 1,360 | 15,700 |
| 2017/02/10 | 1,321 | 1,321 | 1,295 | 1,310 | 8,100 |
| 2017/02/09 | 1,340 | 1,349 | 1,291 | 1,321 | 12,500 |
| 2017/02/08 | 1,379 | 1,379 | 1,339 | 1,340 | 5,200 |
| 2017/02/07 | 1,345 | 1,345 | 1,330 | 1,336 | 6,300 |
| 2017/02/06 | 1,316 | 1,344 | 1,312 | 1,339 | 9,800 |
| 2017/02/03 | 1,350 | 1,350 | 1,301 | 1,314 | 13,000 |
| 2017/02/02 | 1,325 | 1,435 | 1,325 | 1,350 | 19,800 |
| 2017/02/01 | 1,325 | 1,368 | 1,295 | 1,325 | 95,700 |
| 2017/01/31 | 1,423 | 1,470 | 1,400 | 1,445 | 18,100 |
| 2017/01/30 | 1,450 | 1,461 | 1,441 | 1,451 | 10,300 |
| 2017/01/27 | 1,480 | 1,492 | 1,460 | 1,460 | 14,000 |
| 2017/01/26 | 1,381 | 1,486 | 1,381 | 1,479 | 28,800 |
| 2017/01/25 | 1,350 | 1,391 | 1,343 | 1,390 | 31,400 |
| 2017/01/24 | 1,282 | 1,347 | 1,282 | 1,347 | 16,000 |
| 2017/01/23 | 1,287 | 1,301 | 1,270 | 1,292 | 7,900 |
| 2017/01/20 | 1,301 | 1,308 | 1,286 | 1,286 | 2,900 |
| 2017/01/19 | 1,304 | 1,318 | 1,301 | 1,310 | 1,900 |
| 2017/01/18 | 1,308 | 1,309 | 1,280 | 1,304 | 3,200 |
| 2017/01/17 | 1,300 | 1,312 | 1,285 | 1,302 | 7,700 |
| 2017/01/16 | 1,316 | 1,319 | 1,307 | 1,310 | 6,100 |
| 2017/01/13 | 1,323 | 1,323 | 1,300 | 1,302 | 5,700 |
| 2017/01/12 | 1,350 | 1,355 | 1,298 | 1,302 | 11,400 |
| 2017/01/11 | 1,350 | 1,365 | 1,350 | 1,350 | 11,400 |
| 2017/01/10 | 1,306 | 1,341 | 1,276 | 1,341 | 23,500 |
| 2017/01/06 | 1,282 | 1,285 | 1,270 | 1,276 | 4,700 |
| 2017/01/05 | 1,270 | 1,281 | 1,260 | 1,280 | 15,400 |
| 2017/01/04 | 1,241 | 1,263 | 1,241 | 1,260 | 12,500 |