フーバーブレイン(3927)の株価時系列情報
フーバーブレイン(3927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 709 | 717 | 685 | 717 | 20,700 |
| 2024/04/25 | 697 | 709 | 684 | 709 | 16,500 |
| 2024/04/24 | 688 | 711 | 681 | 693 | 18,600 |
| 2024/04/23 | 675 | 735 | 675 | 698 | 45,100 |
| 2024/04/22 | 640 | 669 | 635 | 669 | 10,900 |
| 2024/04/19 | 628 | 640 | 612 | 640 | 44,500 |
| 2024/04/18 | 640 | 643 | 623 | 631 | 43,700 |
| 2024/04/17 | 635 | 644 | 624 | 640 | 14,000 |
| 2024/04/16 | 642 | 645 | 630 | 636 | 20,500 |
| 2024/04/15 | 650 | 650 | 640 | 648 | 13,100 |
| 2024/04/12 | 652 | 655 | 641 | 650 | 8,500 |
| 2024/04/11 | 651 | 655 | 640 | 650 | 10,500 |
| 2024/04/10 | 653 | 653 | 646 | 651 | 6,300 |
| 2024/04/09 | 658 | 658 | 647 | 653 | 9,800 |
| 2024/04/08 | 661 | 665 | 646 | 659 | 11,900 |
| 2024/04/05 | 641 | 659 | 641 | 659 | 12,500 |
| 2024/04/04 | 653 | 661 | 651 | 659 | 7,400 |
| 2024/04/03 | 669 | 669 | 640 | 658 | 42,300 |
| 2024/04/02 | 660 | 666 | 644 | 659 | 35,400 |
| 2024/04/01 | 673 | 680 | 656 | 661 | 18,400 |
| 2024/03/29 | 684 | 691 | 675 | 680 | 10,300 |
| 2024/03/28 | 704 | 711 | 669 | 694 | 38,700 |
| 2024/03/27 | 731 | 736 | 715 | 715 | 29,100 |
| 2024/03/26 | 719 | 719 | 702 | 710 | 16,200 |
| 2024/03/25 | 704 | 732 | 700 | 721 | 33,200 |
| 2024/03/22 | 695 | 710 | 692 | 704 | 14,800 |
| 2024/03/21 | 709 | 713 | 690 | 690 | 22,800 |
| 2024/03/19 | 700 | 710 | 686 | 709 | 11,900 |
| 2024/03/18 | 681 | 700 | 676 | 697 | 16,400 |
| 2024/03/15 | 693 | 693 | 671 | 683 | 23,600 |
| 2024/03/14 | 688 | 693 | 655 | 693 | 50,900 |
| 2024/03/13 | 684 | 692 | 667 | 678 | 16,600 |
| 2024/03/12 | 681 | 693 | 666 | 684 | 19,100 |
| 2024/03/11 | 687 | 697 | 677 | 686 | 27,300 |
| 2024/03/08 | 715 | 720 | 690 | 690 | 66,600 |
| 2024/03/07 | 720 | 728 | 699 | 720 | 39,400 |
| 2024/03/06 | 696 | 729 | 694 | 710 | 49,400 |
| 2024/03/05 | 722 | 722 | 690 | 698 | 27,000 |
| 2024/03/04 | 691 | 712 | 689 | 707 | 36,100 |
| 2024/03/01 | 706 | 706 | 688 | 691 | 35,200 |
| 2024/02/29 | 704 | 714 | 690 | 696 | 82,100 |
| 2024/02/28 | 713 | 736 | 700 | 710 | 25,300 |
| 2024/02/27 | 732 | 748 | 713 | 718 | 34,100 |
| 2024/02/26 | 714 | 748 | 711 | 730 | 52,900 |
| 2024/02/22 | 734 | 734 | 710 | 717 | 78,000 |
| 2024/02/21 | 715 | 737 | 709 | 720 | 63,000 |
| 2024/02/20 | 721 | 729 | 699 | 726 | 55,500 |
| 2024/02/19 | 668 | 726 | 664 | 722 | 117,500 |
| 2024/02/16 | 653 | 672 | 649 | 668 | 106,100 |
| 2024/02/15 | 667 | 667 | 636 | 644 | 76,200 |
| 2024/02/14 | 656 | 669 | 645 | 657 | 65,300 |
| 2024/02/13 | 669 | 679 | 659 | 666 | 32,900 |
| 2024/02/09 | 675 | 684 | 660 | 663 | 91,600 |
| 2024/02/08 | 684 | 686 | 668 | 675 | 84,100 |
| 2024/02/07 | 672 | 685 | 654 | 684 | 57,200 |
| 2024/02/06 | 668 | 678 | 656 | 672 | 32,400 |
| 2024/02/05 | 653 | 670 | 640 | 670 | 42,900 |
| 2024/02/02 | 642 | 657 | 636 | 648 | 14,800 |
| 2024/02/01 | 655 | 655 | 638 | 642 | 21,700 |
| 2024/01/31 | 661 | 661 | 647 | 657 | 14,900 |
| 2024/01/30 | 644 | 672 | 638 | 666 | 41,200 |
| 2024/01/29 | 658 | 658 | 640 | 640 | 15,500 |
| 2024/01/26 | 654 | 669 | 647 | 658 | 34,800 |
| 2024/01/25 | 680 | 680 | 650 | 654 | 56,300 |
| 2024/01/24 | 687 | 688 | 668 | 674 | 28,200 |
| 2024/01/23 | 677 | 696 | 668 | 688 | 49,800 |
| 2024/01/22 | 677 | 681 | 663 | 677 | 38,000 |
| 2024/01/19 | 648 | 677 | 644 | 673 | 53,500 |
| 2024/01/18 | 640 | 650 | 620 | 641 | 28,000 |
| 2024/01/17 | 650 | 653 | 630 | 641 | 70,300 |
| 2024/01/16 | 640 | 653 | 627 | 648 | 109,800 |
| 2024/01/15 | 615 | 640 | 606 | 638 | 44,100 |
| 2024/01/12 | 614 | 618 | 602 | 614 | 42,800 |
| 2024/01/11 | 590 | 618 | 584 | 614 | 44,700 |
| 2024/01/10 | 588 | 603 | 586 | 590 | 43,500 |
| 2024/01/09 | 571 | 593 | 570 | 588 | 37,700 |
| 2024/01/05 | 597 | 597 | 570 | 571 | 35,900 |
| 2024/01/04 | 569 | 592 | 565 | 589 | 26,300 |