ショーケース(3909)の株価時系列情報
ショーケース(3909)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 306 | 308 | 306 | 308 | 11,600 |
| 2024/05/01 | 306 | 309 | 305 | 306 | 13,300 |
| 2024/04/30 | 306 | 312 | 306 | 309 | 30,400 |
| 2024/04/26 | 314 | 314 | 304 | 305 | 99,600 |
| 2024/04/25 | 311 | 318 | 310 | 315 | 24,600 |
| 2024/04/24 | 311 | 316 | 307 | 312 | 24,000 |
| 2024/04/23 | 314 | 318 | 308 | 315 | 23,700 |
| 2024/04/22 | 301 | 312 | 299 | 312 | 25,300 |
| 2024/04/19 | 319 | 319 | 295 | 302 | 100,800 |
| 2024/04/18 | 315 | 321 | 311 | 319 | 38,300 |
| 2024/04/17 | 328 | 328 | 312 | 316 | 73,000 |
| 2024/04/16 | 335 | 335 | 321 | 327 | 60,800 |
| 2024/04/15 | 333 | 341 | 332 | 333 | 32,700 |
| 2024/04/12 | 335 | 339 | 332 | 334 | 13,300 |
| 2024/04/11 | 332 | 334 | 331 | 331 | 13,600 |
| 2024/04/10 | 339 | 341 | 333 | 333 | 18,500 |
| 2024/04/09 | 335 | 342 | 334 | 338 | 16,100 |
| 2024/04/08 | 336 | 337 | 328 | 336 | 26,400 |
| 2024/04/05 | 337 | 337 | 326 | 333 | 35,400 |
| 2024/04/04 | 347 | 347 | 339 | 342 | 24,700 |
| 2024/04/03 | 349 | 355 | 342 | 344 | 64,100 |
| 2024/04/02 | 351 | 356 | 342 | 356 | 50,000 |
| 2024/04/01 | 353 | 354 | 341 | 352 | 55,600 |
| 2024/03/29 | 364 | 364 | 353 | 357 | 45,900 |
| 2024/03/28 | 361 | 367 | 350 | 350 | 30,500 |
| 2024/03/27 | 358 | 370 | 352 | 362 | 54,300 |
| 2024/03/26 | 361 | 361 | 350 | 350 | 65,900 |
| 2024/03/25 | 347 | 372 | 342 | 369 | 156,300 |
| 2024/03/22 | 345 | 345 | 338 | 344 | 28,900 |
| 2024/03/21 | 343 | 343 | 337 | 343 | 42,200 |
| 2024/03/19 | 334 | 345 | 331 | 339 | 37,900 |
| 2024/03/18 | 320 | 333 | 319 | 333 | 41,600 |
| 2024/03/15 | 316 | 319 | 315 | 316 | 11,700 |
| 2024/03/14 | 323 | 323 | 315 | 319 | 31,500 |
| 2024/03/13 | 323 | 332 | 316 | 321 | 35,200 |
| 2024/03/12 | 321 | 324 | 317 | 322 | 39,100 |
| 2024/03/11 | 336 | 339 | 318 | 326 | 82,600 |
| 2024/03/08 | 337 | 350 | 334 | 341 | 75,600 |
| 2024/03/07 | 343 | 343 | 333 | 338 | 56,100 |
| 2024/03/06 | 339 | 353 | 332 | 341 | 134,100 |
| 2024/03/05 | 319 | 336 | 316 | 331 | 144,000 |
| 2024/03/04 | 313 | 325 | 313 | 319 | 59,100 |
| 2024/03/01 | 322 | 322 | 313 | 313 | 34,100 |
| 2024/02/29 | 320 | 326 | 319 | 321 | 37,300 |
| 2024/02/28 | 315 | 332 | 315 | 319 | 88,400 |
| 2024/02/27 | 317 | 320 | 312 | 317 | 43,400 |
| 2024/02/26 | 310 | 317 | 310 | 313 | 31,400 |
| 2024/02/22 | 316 | 316 | 310 | 310 | 23,000 |
| 2024/02/21 | 319 | 320 | 308 | 313 | 66,400 |
| 2024/02/20 | 329 | 329 | 313 | 318 | 74,200 |
| 2024/02/19 | 323 | 335 | 322 | 328 | 42,200 |
| 2024/02/16 | 321 | 329 | 317 | 327 | 55,900 |
| 2024/02/15 | 325 | 338 | 316 | 321 | 107,300 |
| 2024/02/14 | 336 | 336 | 324 | 326 | 96,700 |
| 2024/02/13 | 337 | 337 | 331 | 336 | 26,500 |
| 2024/02/09 | 339 | 340 | 331 | 331 | 39,600 |
| 2024/02/08 | 340 | 349 | 335 | 342 | 53,600 |
| 2024/02/07 | 333 | 355 | 332 | 333 | 144,500 |
| 2024/02/06 | 335 | 337 | 330 | 334 | 21,900 |
| 2024/02/05 | 337 | 341 | 331 | 335 | 21,500 |
| 2024/02/02 | 333 | 340 | 327 | 330 | 39,400 |
| 2024/02/01 | 339 | 339 | 328 | 332 | 39,400 |
| 2024/01/31 | 327 | 337 | 326 | 336 | 73,000 |
| 2024/01/30 | 333 | 335 | 325 | 326 | 115,700 |
| 2024/01/29 | 327 | 334 | 324 | 325 | 29,400 |
| 2024/01/26 | 323 | 328 | 321 | 324 | 23,700 |
| 2024/01/25 | 325 | 335 | 321 | 322 | 54,600 |
| 2024/01/24 | 331 | 340 | 323 | 323 | 84,800 |
| 2024/01/23 | 352 | 353 | 331 | 331 | 88,900 |
| 2024/01/22 | 344 | 376 | 334 | 344 | 439,800 |
| 2024/01/19 | 378 | 382 | 332 | 332 | 858,700 |
| 2024/01/18 | 378 | 378 | 378 | 378 | 151,100 |
| 2024/01/17 | 304 | 306 | 296 | 298 | 29,500 |
| 2024/01/16 | 304 | 309 | 302 | 304 | 13,600 |
| 2024/01/15 | 300 | 307 | 299 | 304 | 21,800 |
| 2024/01/12 | 307 | 308 | 300 | 301 | 25,000 |
| 2024/01/11 | 300 | 322 | 300 | 305 | 75,200 |
| 2024/01/10 | 305 | 305 | 298 | 299 | 27,800 |
| 2024/01/09 | 305 | 308 | 301 | 304 | 18,200 |
| 2024/01/05 | 306 | 308 | 304 | 305 | 13,900 |
| 2024/01/04 | 317 | 317 | 307 | 308 | 23,000 |