シリコンスタジオ(3907)の株価時系列情報
シリコンスタジオ(3907)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/16 | 1,094 | 1,094 | 1,080 | 1,080 | 700 |
| 2024/05/15 | 1,098 | 1,100 | 1,079 | 1,094 | 4,900 |
| 2024/05/14 | 1,096 | 1,099 | 1,064 | 1,098 | 7,100 |
| 2024/05/13 | 1,079 | 1,095 | 1,079 | 1,095 | 2,300 |
| 2024/05/10 | 1,079 | 1,099 | 1,079 | 1,082 | 7,800 |
| 2024/05/09 | 1,069 | 1,083 | 1,069 | 1,079 | 2,800 |
| 2024/05/08 | 1,064 | 1,079 | 1,064 | 1,069 | 2,800 |
| 2024/05/07 | 1,045 | 1,065 | 1,044 | 1,055 | 1,300 |
| 2024/05/02 | 1,018 | 1,048 | 1,018 | 1,048 | 2,500 |
| 2024/05/01 | 1,015 | 1,036 | 1,015 | 1,036 | 3,200 |
| 2024/04/30 | 1,019 | 1,024 | 1,006 | 1,024 | 5,400 |
| 2024/04/26 | 1,011 | 1,015 | 1,011 | 1,015 | 1,200 |
| 2024/04/25 | 1,008 | 1,015 | 1,000 | 1,006 | 5,600 |
| 2024/04/24 | 996 | 1,014 | 996 | 1,001 | 3,800 |
| 2024/04/23 | 1,018 | 1,018 | 999 | 1,000 | 8,500 |
| 2024/04/22 | 990 | 1,007 | 990 | 1,002 | 4,800 |
| 2024/04/19 | 1,000 | 1,023 | 990 | 991 | 7,600 |
| 2024/04/18 | 995 | 1,007 | 995 | 1,000 | 7,000 |
| 2024/04/17 | 997 | 997 | 988 | 995 | 3,400 |
| 2024/04/16 | 998 | 1,000 | 987 | 997 | 6,100 |
| 2024/04/15 | 1,008 | 1,008 | 988 | 998 | 7,800 |
| 2024/04/12 | 979 | 1,011 | 964 | 1,000 | 64,000 |
| 2024/04/11 | 1,142 | 1,150 | 1,140 | 1,144 | 8,700 |
| 2024/04/10 | 1,145 | 1,154 | 1,145 | 1,154 | 5,800 |
| 2024/04/09 | 1,145 | 1,150 | 1,143 | 1,150 | 4,200 |
| 2024/04/08 | 1,158 | 1,158 | 1,145 | 1,148 | 6,500 |
| 2024/04/05 | 1,136 | 1,158 | 1,136 | 1,150 | 8,800 |
| 2024/04/04 | 1,143 | 1,158 | 1,143 | 1,150 | 6,400 |
| 2024/04/03 | 1,142 | 1,151 | 1,117 | 1,150 | 8,900 |
| 2024/04/02 | 1,131 | 1,154 | 1,125 | 1,154 | 2,800 |
| 2024/04/01 | 1,151 | 1,158 | 1,134 | 1,152 | 3,500 |
| 2024/03/29 | 1,157 | 1,165 | 1,141 | 1,163 | 7,700 |
| 2024/03/28 | 1,137 | 1,159 | 1,132 | 1,149 | 2,700 |
| 2024/03/27 | 1,158 | 1,158 | 1,138 | 1,150 | 1,300 |
| 2024/03/26 | 1,145 | 1,160 | 1,131 | 1,158 | 3,000 |
| 2024/03/25 | 1,160 | 1,160 | 1,138 | 1,151 | 3,900 |
| 2024/03/22 | 1,172 | 1,172 | 1,141 | 1,164 | 5,400 |
| 2024/03/21 | 1,167 | 1,175 | 1,158 | 1,167 | 5,200 |
| 2024/03/19 | 1,144 | 1,166 | 1,144 | 1,166 | 2,000 |
| 2024/03/18 | 1,133 | 1,170 | 1,130 | 1,161 | 11,900 |
| 2024/03/15 | 1,123 | 1,133 | 1,114 | 1,133 | 5,200 |
| 2024/03/14 | 1,121 | 1,134 | 1,121 | 1,122 | 2,100 |
| 2024/03/13 | 1,136 | 1,140 | 1,112 | 1,129 | 5,600 |
| 2024/03/12 | 1,100 | 1,139 | 1,100 | 1,131 | 6,900 |
| 2024/03/11 | 1,105 | 1,126 | 1,088 | 1,110 | 6,200 |
| 2024/03/08 | 1,114 | 1,139 | 1,111 | 1,119 | 6,300 |
| 2024/03/07 | 1,149 | 1,153 | 1,107 | 1,129 | 14,600 |
| 2024/03/06 | 1,134 | 1,166 | 1,134 | 1,143 | 6,400 |
| 2024/03/05 | 1,130 | 1,160 | 1,107 | 1,138 | 15,100 |
| 2024/03/04 | 1,140 | 1,151 | 1,124 | 1,131 | 9,400 |
| 2024/03/01 | 1,162 | 1,171 | 1,140 | 1,159 | 5,500 |
| 2024/02/29 | 1,157 | 1,159 | 1,138 | 1,155 | 7,200 |
| 2024/02/28 | 1,165 | 1,185 | 1,160 | 1,175 | 14,600 |
| 2024/02/27 | 1,146 | 1,158 | 1,102 | 1,140 | 18,500 |
| 2024/02/26 | 1,161 | 1,180 | 1,141 | 1,146 | 19,400 |
| 2024/02/22 | 1,180 | 1,181 | 1,100 | 1,153 | 61,800 |
| 2024/02/21 | 1,124 | 1,195 | 1,116 | 1,180 | 78,300 |
| 2024/02/20 | 1,100 | 1,128 | 1,080 | 1,092 | 25,700 |
| 2024/02/19 | 1,016 | 1,079 | 1,016 | 1,077 | 31,200 |
| 2024/02/16 | 1,000 | 1,016 | 1,000 | 1,016 | 20,500 |
| 2024/02/15 | 1,020 | 1,020 | 1,003 | 1,003 | 9,500 |
| 2024/02/14 | 1,004 | 1,009 | 998 | 1,009 | 8,500 |
| 2024/02/13 | 1,010 | 1,010 | 995 | 995 | 9,400 |
| 2024/02/09 | 1,014 | 1,015 | 1,002 | 1,014 | 7,300 |
| 2024/02/08 | 1,019 | 1,019 | 1,001 | 1,002 | 7,100 |
| 2024/02/07 | 1,002 | 1,014 | 996 | 1,014 | 8,400 |
| 2024/02/06 | 1,018 | 1,018 | 1,002 | 1,003 | 11,300 |
| 2024/02/05 | 1,007 | 1,014 | 1,000 | 1,013 | 3,900 |
| 2024/02/02 | 989 | 1,015 | 989 | 1,007 | 28,500 |
| 2024/02/01 | 993 | 993 | 984 | 986 | 7,400 |
| 2024/01/31 | 992 | 1,001 | 990 | 999 | 9,500 |
| 2024/01/30 | 1,006 | 1,009 | 986 | 1,004 | 26,300 |
| 2024/01/29 | 1,001 | 1,010 | 998 | 1,009 | 3,600 |
| 2024/01/26 | 996 | 1,018 | 996 | 1,001 | 11,400 |
| 2024/01/25 | 989 | 1,023 | 989 | 1,023 | 9,600 |
| 2024/01/24 | 989 | 999 | 980 | 986 | 12,500 |
| 2024/01/23 | 1,007 | 1,008 | 990 | 992 | 9,500 |
| 2024/01/22 | 995 | 1,014 | 995 | 1,002 | 10,000 |
| 2024/01/19 | 989 | 1,003 | 982 | 997 | 6,500 |
| 2024/01/18 | 971 | 989 | 971 | 989 | 11,400 |
| 2024/01/17 | 989 | 1,000 | 969 | 971 | 29,100 |
| 2024/01/16 | 993 | 1,008 | 986 | 989 | 26,000 |
| 2024/01/15 | 1,028 | 1,049 | 962 | 996 | 127,800 |
| 2024/01/12 | 1,035 | 1,056 | 1,002 | 1,056 | 42,500 |
| 2024/01/11 | 1,050 | 1,054 | 1,033 | 1,040 | 24,600 |
| 2024/01/10 | 1,051 | 1,055 | 1,035 | 1,042 | 21,000 |
| 2024/01/09 | 1,030 | 1,055 | 1,030 | 1,051 | 26,400 |
| 2024/01/05 | 1,035 | 1,044 | 1,000 | 1,033 | 25,200 |
| 2024/01/04 | 976 | 1,044 | 969 | 1,034 | 35,700 |