メディカル・データ・ビジョン(3902)の株価時系列情報
メディカル・データ・ビジョン(3902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 574 | 574 | 563 | 566 | 180,600 |
| 2024/05/01 | 594 | 594 | 584 | 584 | 127,600 |
| 2024/04/30 | 587 | 588 | 576 | 584 | 134,000 |
| 2024/04/26 | 587 | 587 | 576 | 585 | 162,200 |
| 2024/04/25 | 598 | 604 | 589 | 589 | 112,600 |
| 2024/04/24 | 601 | 607 | 597 | 602 | 123,600 |
| 2024/04/23 | 598 | 601 | 592 | 597 | 65,800 |
| 2024/04/22 | 585 | 595 | 581 | 593 | 115,000 |
| 2024/04/19 | 593 | 594 | 573 | 578 | 203,700 |
| 2024/04/18 | 586 | 598 | 585 | 596 | 155,700 |
| 2024/04/17 | 604 | 606 | 586 | 590 | 148,500 |
| 2024/04/16 | 607 | 616 | 601 | 609 | 147,500 |
| 2024/04/15 | 621 | 623 | 613 | 613 | 85,200 |
| 2024/04/12 | 620 | 630 | 616 | 616 | 102,700 |
| 2024/04/11 | 620 | 623 | 614 | 620 | 83,500 |
| 2024/04/10 | 642 | 645 | 622 | 623 | 94,800 |
| 2024/04/09 | 626 | 637 | 619 | 635 | 120,400 |
| 2024/04/08 | 619 | 628 | 618 | 623 | 119,600 |
| 2024/04/05 | 601 | 614 | 601 | 610 | 84,600 |
| 2024/04/04 | 609 | 619 | 606 | 611 | 129,000 |
| 2024/04/03 | 596 | 608 | 591 | 605 | 178,700 |
| 2024/04/02 | 615 | 617 | 600 | 603 | 112,700 |
| 2024/04/01 | 618 | 621 | 609 | 615 | 101,800 |
| 2024/03/29 | 595 | 624 | 594 | 614 | 180,500 |
| 2024/03/28 | 605 | 608 | 593 | 598 | 206,400 |
| 2024/03/27 | 585 | 622 | 580 | 607 | 480,100 |
| 2024/03/26 | 574 | 580 | 570 | 575 | 168,700 |
| 2024/03/25 | 593 | 596 | 583 | 584 | 147,100 |
| 2024/03/22 | 597 | 597 | 586 | 592 | 104,300 |
| 2024/03/21 | 593 | 598 | 589 | 593 | 231,700 |
| 2024/03/19 | 589 | 590 | 580 | 583 | 263,500 |
| 2024/03/18 | 570 | 581 | 569 | 581 | 178,800 |
| 2024/03/15 | 561 | 568 | 557 | 565 | 164,100 |
| 2024/03/14 | 562 | 573 | 560 | 565 | 138,400 |
| 2024/03/13 | 566 | 577 | 557 | 562 | 158,400 |
| 2024/03/12 | 551 | 566 | 541 | 564 | 232,200 |
| 2024/03/11 | 565 | 568 | 548 | 555 | 361,500 |
| 2024/03/08 | 559 | 577 | 558 | 570 | 432,600 |
| 2024/03/07 | 569 | 571 | 560 | 560 | 138,400 |
| 2024/03/06 | 561 | 576 | 559 | 563 | 183,400 |
| 2024/03/05 | 570 | 578 | 555 | 567 | 352,200 |
| 2024/03/04 | 577 | 581 | 570 | 572 | 182,700 |
| 2024/03/01 | 585 | 585 | 573 | 574 | 209,800 |
| 2024/02/29 | 573 | 579 | 568 | 578 | 220,000 |
| 2024/02/28 | 578 | 585 | 573 | 580 | 182,400 |
| 2024/02/27 | 582 | 583 | 571 | 583 | 194,200 |
| 2024/02/26 | 580 | 591 | 576 | 580 | 169,600 |
| 2024/02/22 | 580 | 588 | 576 | 576 | 189,600 |
| 2024/02/21 | 575 | 577 | 561 | 570 | 330,500 |
| 2024/02/20 | 585 | 597 | 583 | 583 | 137,100 |
| 2024/02/19 | 576 | 583 | 571 | 580 | 236,000 |
| 2024/02/16 | 579 | 590 | 573 | 581 | 246,200 |
| 2024/02/15 | 580 | 581 | 562 | 575 | 309,700 |
| 2024/02/14 | 600 | 602 | 564 | 570 | 475,600 |
| 2024/02/13 | 622 | 627 | 614 | 620 | 165,500 |
| 2024/02/09 | 621 | 627 | 617 | 617 | 94,300 |
| 2024/02/08 | 630 | 631 | 617 | 621 | 143,800 |
| 2024/02/07 | 635 | 644 | 630 | 634 | 84,800 |
| 2024/02/06 | 649 | 649 | 633 | 638 | 72,400 |
| 2024/02/05 | 642 | 655 | 642 | 651 | 77,700 |
| 2024/02/02 | 632 | 647 | 632 | 641 | 88,600 |
| 2024/02/01 | 642 | 642 | 627 | 631 | 135,200 |
| 2024/01/31 | 652 | 660 | 642 | 652 | 61,800 |
| 2024/01/30 | 647 | 657 | 645 | 652 | 122,600 |
| 2024/01/29 | 640 | 651 | 639 | 646 | 116,200 |
| 2024/01/26 | 650 | 652 | 640 | 640 | 97,100 |
| 2024/01/25 | 650 | 659 | 647 | 653 | 91,900 |
| 2024/01/24 | 660 | 665 | 652 | 652 | 69,100 |
| 2024/01/23 | 664 | 668 | 657 | 663 | 113,300 |
| 2024/01/22 | 644 | 662 | 638 | 661 | 127,400 |
| 2024/01/19 | 630 | 643 | 626 | 641 | 89,800 |
| 2024/01/18 | 634 | 637 | 619 | 627 | 153,400 |
| 2024/01/17 | 646 | 652 | 635 | 635 | 126,800 |
| 2024/01/16 | 663 | 671 | 648 | 649 | 103,200 |
| 2024/01/15 | 655 | 665 | 655 | 659 | 91,100 |
| 2024/01/12 | 670 | 675 | 657 | 665 | 114,800 |
| 2024/01/11 | 680 | 682 | 665 | 669 | 139,500 |
| 2024/01/10 | 673 | 681 | 670 | 677 | 156,600 |
| 2024/01/09 | 671 | 681 | 669 | 674 | 148,800 |
| 2024/01/05 | 680 | 680 | 664 | 667 | 145,500 |
| 2024/01/04 | 645 | 672 | 638 | 670 | 172,400 |