岡山製紙(3892)の株価時系列情報
岡山製紙(3892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/12/26 | 292 | 292 | 292 | 292 | 3,000 |
| 2008/12/25 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/12/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/16 | 310 | 310 | 309 | 309 | 2,000 |
| 2008/12/15 | 316 | 316 | 316 | 316 | 1,000 |
| 2008/12/11 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/12/01 | 275 | 298 | 275 | 298 | 2,000 |
| 2008/11/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/11/21 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/11/20 | 280 | 280 | 270 | 270 | 4,000 |
| 2008/11/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/11/12 | 274 | 280 | 274 | 280 | 2,000 |
| 2008/11/11 | 280 | 280 | 271 | 271 | 3,000 |
| 2008/11/04 | 289 | 290 | 289 | 290 | 3,000 |
| 2008/10/31 | 283 | 286 | 283 | 286 | 3,000 |
| 2008/10/30 | 257 | 257 | 257 | 257 | 2,000 |
| 2008/10/28 | 254 | 254 | 254 | 254 | 4,000 |
| 2008/10/24 | 280 | 288 | 280 | 280 | 5,000 |
| 2008/10/22 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/10/21 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/10/17 | 295 | 298 | 295 | 298 | 2,000 |
| 2008/10/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/10/14 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/10/10 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/10/09 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/10/07 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/10/06 | 280 | 290 | 280 | 280 | 11,000 |
| 2008/10/02 | 299 | 299 | 298 | 298 | 3,000 |
| 2008/09/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/09/25 | 301 | 302 | 300 | 302 | 5,000 |
| 2008/09/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/09/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/09/16 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/09/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/09/11 | 312 | 312 | 312 | 312 | 5,000 |
| 2008/09/10 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/09/08 | 319 | 320 | 319 | 320 | 2,000 |
| 2008/09/04 | 323 | 323 | 320 | 320 | 6,000 |
| 2008/09/02 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/08/29 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/08/28 | 329 | 329 | 329 | 329 | 1,000 |
| 2008/08/27 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/08/26 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/08/22 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/19 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/08/13 | 309 | 309 | 309 | 309 | 2,000 |
| 2008/08/12 | 324 | 324 | 324 | 324 | 1,000 |
| 2008/08/11 | 324 | 324 | 324 | 324 | 1,000 |
| 2008/08/08 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/08/07 | 324 | 324 | 324 | 324 | 1,000 |
| 2008/07/31 | 314 | 314 | 314 | 314 | 2,000 |
| 2008/07/30 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/07/28 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/07/25 | 318 | 318 | 318 | 318 | 2,000 |
| 2008/07/24 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/07/18 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/07/17 | 321 | 321 | 320 | 320 | 4,000 |
| 2008/07/16 | 326 | 326 | 326 | 326 | 1,000 |
| 2008/07/14 | 331 | 340 | 331 | 340 | 10,000 |
| 2008/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/07/02 | 323 | 323 | 323 | 323 | 1,000 |
| 2008/06/26 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/06/25 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/06/24 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/06/17 | 335 | 335 | 335 | 335 | 10,000 |
| 2008/06/11 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/06/06 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/06/02 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/05/29 | 314 | 314 | 314 | 314 | 2,000 |
| 2008/05/21 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/05/20 | 328 | 329 | 328 | 329 | 2,000 |
| 2008/05/12 | 321 | 321 | 321 | 321 | 2,000 |
| 2008/05/09 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/05/07 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/05/02 | 338 | 338 | 338 | 338 | 2,000 |
| 2008/05/01 | 312 | 320 | 312 | 320 | 4,000 |
| 2008/04/28 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/04/25 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/04/24 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/23 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/04/22 | 305 | 305 | 305 | 305 | 4,000 |
| 2008/04/21 | 299 | 300 | 299 | 300 | 2,000 |
| 2008/04/18 | 305 | 305 | 300 | 300 | 3,000 |
| 2008/04/17 | 310 | 310 | 310 | 310 | 3,000 |
| 2008/04/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/07 | 311 | 311 | 310 | 310 | 6,000 |
| 2008/04/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/01 | 315 | 315 | 315 | 315 | 5,000 |
| 2008/03/28 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/03/27 | 310 | 310 | 310 | 310 | 4,000 |
| 2008/03/25 | 297 | 298 | 297 | 298 | 4,000 |
| 2008/03/21 | 282 | 285 | 282 | 285 | 2,000 |
| 2008/03/18 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/03/14 | 281 | 288 | 281 | 288 | 2,000 |
| 2008/03/12 | 285 | 290 | 275 | 290 | 6,000 |
| 2008/03/11 | 310 | 310 | 290 | 290 | 7,000 |
| 2008/03/06 | 310 | 310 | 310 | 310 | 3,000 |
| 2008/03/05 | 310 | 310 | 310 | 310 | 4,000 |
| 2008/03/03 | 311 | 311 | 310 | 310 | 5,000 |
| 2008/02/29 | 319 | 320 | 319 | 320 | 3,000 |
| 2008/02/26 | 317 | 319 | 317 | 319 | 3,000 |
| 2008/02/25 | 325 | 326 | 316 | 316 | 5,000 |
| 2008/02/22 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/02/13 | 330 | 338 | 323 | 338 | 14,000 |
| 2008/02/12 | 350 | 350 | 350 | 350 | 6,000 |
| 2008/02/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/01/31 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/01/29 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/01/24 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/01/23 | 335 | 340 | 335 | 340 | 4,000 |
| 2008/01/22 | 330 | 335 | 330 | 335 | 5,000 |
| 2008/01/21 | 331 | 335 | 331 | 335 | 2,000 |
| 2008/01/17 | 348 | 348 | 348 | 348 | 1,000 |
| 2008/01/16 | 375 | 375 | 355 | 355 | 4,000 |
| 2008/01/15 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/01/11 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/01/10 | 393 | 393 | 393 | 393 | 3,000 |
| 2008/01/07 | 353 | 353 | 353 | 353 | 1,000 |
| 2008/01/04 | 360 | 360 | 360 | 360 | 1,000 |