中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 248 | 250 | 248 | 250 | 25,000 |
| 2003/12/29 | 248 | 249 | 247 | 247 | 67,000 |
| 2003/12/26 | 245 | 250 | 245 | 248 | 101,000 |
| 2003/12/25 | 241 | 242 | 240 | 242 | 30,000 |
| 2003/12/24 | 241 | 242 | 239 | 242 | 60,000 |
| 2003/12/22 | 238 | 245 | 238 | 242 | 59,000 |
| 2003/12/19 | 242 | 243 | 240 | 243 | 78,000 |
| 2003/12/18 | 243 | 243 | 241 | 242 | 79,000 |
| 2003/12/17 | 244 | 246 | 242 | 246 | 75,000 |
| 2003/12/16 | 245 | 247 | 244 | 246 | 54,000 |
| 2003/12/15 | 246 | 251 | 246 | 248 | 57,000 |
| 2003/12/12 | 252 | 252 | 246 | 247 | 230,000 |
| 2003/12/11 | 245 | 248 | 241 | 246 | 108,000 |
| 2003/12/10 | 240 | 243 | 238 | 240 | 27,000 |
| 2003/12/09 | 245 | 245 | 239 | 243 | 84,000 |
| 2003/12/08 | 243 | 246 | 242 | 244 | 56,000 |
| 2003/12/05 | 246 | 248 | 240 | 244 | 48,000 |
| 2003/12/04 | 241 | 248 | 241 | 246 | 121,000 |
| 2003/12/03 | 238 | 242 | 238 | 240 | 20,000 |
| 2003/12/02 | 240 | 242 | 238 | 238 | 44,000 |
| 2003/12/01 | 233 | 242 | 233 | 240 | 85,000 |
| 2003/11/28 | 237 | 237 | 235 | 235 | 44,000 |
| 2003/11/27 | 240 | 242 | 237 | 238 | 18,000 |
| 2003/11/26 | 246 | 247 | 235 | 237 | 130,000 |
| 2003/11/25 | 243 | 243 | 239 | 241 | 30,000 |
| 2003/11/21 | 242 | 242 | 238 | 238 | 27,000 |
| 2003/11/20 | 235 | 243 | 235 | 243 | 27,000 |
| 2003/11/19 | 231 | 243 | 231 | 238 | 55,000 |
| 2003/11/18 | 240 | 240 | 234 | 235 | 48,000 |
| 2003/11/17 | 248 | 250 | 241 | 241 | 149,000 |
| 2003/11/14 | 249 | 252 | 248 | 248 | 47,000 |
| 2003/11/13 | 248 | 249 | 246 | 249 | 44,000 |
| 2003/11/12 | 250 | 250 | 244 | 248 | 75,000 |
| 2003/11/11 | 250 | 250 | 241 | 250 | 83,000 |
| 2003/11/10 | 249 | 254 | 249 | 251 | 55,000 |
| 2003/11/07 | 244 | 251 | 244 | 251 | 53,000 |
| 2003/11/06 | 248 | 252 | 245 | 245 | 55,000 |
| 2003/11/05 | 250 | 252 | 248 | 249 | 48,000 |
| 2003/11/04 | 246 | 253 | 246 | 252 | 42,000 |
| 2003/10/31 | 249 | 250 | 246 | 246 | 28,000 |
| 2003/10/30 | 249 | 251 | 248 | 248 | 34,000 |
| 2003/10/29 | 253 | 253 | 248 | 250 | 40,000 |
| 2003/10/28 | 250 | 251 | 247 | 248 | 32,000 |
| 2003/10/27 | 250 | 253 | 246 | 246 | 58,000 |
| 2003/10/24 | 246 | 249 | 240 | 246 | 98,000 |
| 2003/10/23 | 253 | 253 | 244 | 246 | 109,000 |
| 2003/10/22 | 256 | 258 | 255 | 256 | 70,000 |
| 2003/10/21 | 260 | 263 | 258 | 258 | 104,000 |
| 2003/10/20 | 262 | 263 | 259 | 259 | 92,000 |
| 2003/10/17 | 260 | 261 | 258 | 261 | 52,000 |
| 2003/10/16 | 259 | 264 | 259 | 263 | 111,000 |
| 2003/10/15 | 260 | 260 | 258 | 260 | 66,000 |
| 2003/10/14 | 263 | 263 | 260 | 260 | 102,000 |
| 2003/10/10 | 263 | 264 | 259 | 260 | 196,000 |
| 2003/10/09 | 257 | 263 | 257 | 262 | 105,000 |
| 2003/10/08 | 257 | 266 | 257 | 259 | 180,000 |
| 2003/10/07 | 257 | 257 | 255 | 257 | 83,000 |
| 2003/10/06 | 257 | 261 | 254 | 257 | 147,000 |
| 2003/10/03 | 248 | 252 | 248 | 252 | 67,000 |
| 2003/10/02 | 247 | 252 | 246 | 250 | 70,000 |
| 2003/10/01 | 247 | 248 | 245 | 245 | 80,000 |
| 2003/09/30 | 249 | 250 | 246 | 247 | 56,000 |
| 2003/09/29 | 250 | 251 | 249 | 249 | 50,000 |
| 2003/09/26 | 253 | 253 | 250 | 250 | 65,000 |
| 2003/09/25 | 258 | 259 | 250 | 251 | 97,000 |
| 2003/09/24 | 261 | 263 | 261 | 261 | 81,000 |
| 2003/09/22 | 260 | 261 | 259 | 261 | 133,000 |
| 2003/09/19 | 260 | 260 | 259 | 259 | 82,000 |
| 2003/09/18 | 261 | 261 | 258 | 258 | 96,000 |
| 2003/09/17 | 262 | 264 | 260 | 261 | 108,000 |
| 2003/09/16 | 263 | 265 | 260 | 260 | 52,000 |
| 2003/09/12 | 263 | 263 | 259 | 259 | 198,000 |
| 2003/09/11 | 257 | 259 | 255 | 258 | 47,000 |
| 2003/09/10 | 258 | 259 | 254 | 257 | 136,000 |
| 2003/09/09 | 256 | 264 | 256 | 257 | 94,000 |
| 2003/09/08 | 260 | 260 | 257 | 258 | 64,000 |
| 2003/09/05 | 255 | 259 | 254 | 258 | 73,000 |
| 2003/09/04 | 259 | 261 | 254 | 258 | 92,000 |
| 2003/09/03 | 262 | 262 | 259 | 259 | 40,000 |
| 2003/09/02 | 263 | 263 | 261 | 261 | 70,000 |
| 2003/09/01 | 260 | 261 | 258 | 259 | 67,000 |
| 2003/08/29 | 258 | 261 | 258 | 258 | 56,000 |
| 2003/08/28 | 262 | 262 | 259 | 259 | 78,000 |
| 2003/08/27 | 260 | 265 | 260 | 262 | 82,000 |
| 2003/08/26 | 265 | 265 | 260 | 261 | 108,000 |
| 2003/08/25 | 263 | 267 | 262 | 265 | 63,000 |
| 2003/08/22 | 262 | 264 | 261 | 262 | 83,000 |
| 2003/08/21 | 268 | 269 | 259 | 259 | 156,000 |
| 2003/08/20 | 258 | 270 | 256 | 269 | 210,000 |
| 2003/08/19 | 258 | 259 | 253 | 256 | 140,000 |
| 2003/08/18 | 259 | 259 | 254 | 256 | 86,000 |
| 2003/08/15 | 255 | 258 | 250 | 250 | 115,000 |
| 2003/08/14 | 246 | 256 | 245 | 253 | 84,000 |
| 2003/08/13 | 245 | 247 | 243 | 246 | 41,000 |
| 2003/08/12 | 244 | 246 | 241 | 244 | 23,000 |
| 2003/08/11 | 243 | 244 | 240 | 243 | 34,000 |
| 2003/08/08 | 245 | 245 | 243 | 243 | 39,000 |
| 2003/08/07 | 247 | 249 | 245 | 245 | 31,000 |
| 2003/08/06 | 245 | 247 | 243 | 246 | 49,000 |
| 2003/08/05 | 247 | 248 | 245 | 245 | 54,000 |
| 2003/08/04 | 249 | 252 | 246 | 246 | 98,000 |
| 2003/08/01 | 249 | 249 | 244 | 247 | 89,000 |
| 2003/07/31 | 245 | 246 | 241 | 241 | 149,000 |
| 2003/07/30 | 249 | 250 | 243 | 249 | 49,000 |
| 2003/07/29 | 253 | 253 | 241 | 246 | 79,000 |
| 2003/07/28 | 246 | 250 | 246 | 248 | 85,000 |
| 2003/07/25 | 235 | 241 | 235 | 238 | 46,000 |
| 2003/07/24 | 238 | 242 | 231 | 235 | 88,000 |
| 2003/07/23 | 235 | 239 | 233 | 238 | 51,000 |
| 2003/07/22 | 230 | 236 | 230 | 232 | 92,000 |
| 2003/07/18 | 240 | 243 | 239 | 240 | 65,000 |
| 2003/07/17 | 247 | 247 | 241 | 241 | 75,000 |
| 2003/07/16 | 253 | 253 | 247 | 247 | 50,000 |
| 2003/07/15 | 253 | 254 | 248 | 248 | 117,000 |
| 2003/07/14 | 246 | 255 | 246 | 252 | 180,000 |
| 2003/07/11 | 247 | 249 | 246 | 246 | 31,000 |
| 2003/07/10 | 244 | 251 | 244 | 248 | 132,000 |
| 2003/07/09 | 241 | 243 | 240 | 242 | 54,000 |
| 2003/07/08 | 250 | 250 | 240 | 243 | 70,000 |
| 2003/07/07 | 245 | 250 | 244 | 248 | 92,000 |
| 2003/07/04 | 240 | 246 | 240 | 242 | 85,000 |
| 2003/07/03 | 258 | 259 | 241 | 241 | 189,000 |
| 2003/07/02 | 255 | 256 | 253 | 253 | 115,000 |
| 2003/07/01 | 253 | 254 | 251 | 254 | 87,000 |
| 2003/06/30 | 253 | 257 | 249 | 254 | 78,000 |
| 2003/06/27 | 250 | 255 | 246 | 253 | 181,000 |
| 2003/06/26 | 245 | 248 | 245 | 246 | 97,000 |
| 2003/06/25 | 241 | 245 | 241 | 242 | 65,000 |
| 2003/06/24 | 244 | 248 | 243 | 243 | 60,000 |
| 2003/06/23 | 248 | 248 | 240 | 246 | 115,000 |
| 2003/06/20 | 241 | 247 | 241 | 243 | 32,000 |
| 2003/06/19 | 248 | 249 | 245 | 246 | 70,000 |
| 2003/06/18 | 248 | 251 | 246 | 251 | 122,000 |
| 2003/06/17 | 241 | 254 | 241 | 248 | 268,000 |
| 2003/06/16 | 241 | 241 | 234 | 235 | 46,000 |
| 2003/06/13 | 242 | 242 | 240 | 240 | 191,000 |
| 2003/06/12 | 243 | 244 | 239 | 241 | 54,000 |
| 2003/06/11 | 240 | 245 | 239 | 242 | 108,000 |
| 2003/06/10 | 235 | 245 | 233 | 239 | 111,000 |
| 2003/06/09 | 236 | 239 | 235 | 239 | 62,000 |
| 2003/06/06 | 235 | 238 | 235 | 237 | 37,000 |
| 2003/06/05 | 236 | 237 | 235 | 236 | 28,000 |
| 2003/06/04 | 237 | 240 | 236 | 237 | 42,000 |
| 2003/06/03 | 236 | 240 | 230 | 240 | 109,000 |
| 2003/06/02 | 234 | 237 | 234 | 235 | 52,000 |
| 2003/05/30 | 233 | 239 | 233 | 234 | 49,000 |
| 2003/05/29 | 240 | 241 | 233 | 233 | 130,000 |
| 2003/05/28 | 238 | 246 | 230 | 238 | 209,000 |
| 2003/05/27 | 233 | 234 | 231 | 232 | 20,000 |
| 2003/05/26 | 240 | 240 | 232 | 235 | 86,000 |
| 2003/05/23 | 234 | 238 | 232 | 238 | 48,000 |
| 2003/05/22 | 230 | 234 | 228 | 230 | 17,000 |
| 2003/05/21 | 232 | 234 | 227 | 230 | 39,000 |
| 2003/05/20 | 223 | 232 | 223 | 232 | 23,000 |
| 2003/05/19 | 228 | 229 | 226 | 227 | 44,000 |
| 2003/05/16 | 235 | 236 | 231 | 231 | 36,000 |
| 2003/05/15 | 240 | 240 | 234 | 240 | 57,000 |
| 2003/05/14 | 236 | 240 | 233 | 236 | 98,000 |
| 2003/05/13 | 237 | 239 | 234 | 236 | 59,000 |
| 2003/05/12 | 235 | 237 | 234 | 237 | 90,000 |
| 2003/05/09 | 234 | 240 | 234 | 235 | 141,000 |
| 2003/05/08 | 234 | 235 | 226 | 226 | 92,000 |
| 2003/05/07 | 229 | 234 | 229 | 233 | 78,000 |
| 2003/05/06 | 223 | 230 | 223 | 229 | 72,000 |
| 2003/05/02 | 222 | 223 | 220 | 221 | 44,000 |
| 2003/05/01 | 222 | 225 | 207 | 223 | 96,000 |
| 2003/04/30 | 223 | 225 | 221 | 221 | 79,000 |
| 2003/04/28 | 223 | 224 | 219 | 219 | 102,000 |
| 2003/04/25 | 220 | 223 | 219 | 223 | 52,000 |
| 2003/04/24 | 221 | 221 | 220 | 220 | 56,000 |
| 2003/04/23 | 224 | 224 | 217 | 220 | 141,000 |
| 2003/04/22 | 223 | 228 | 221 | 225 | 144,000 |
| 2003/04/21 | 215 | 224 | 214 | 220 | 143,000 |
| 2003/04/18 | 214 | 214 | 212 | 214 | 58,000 |
| 2003/04/17 | 212 | 214 | 206 | 214 | 110,000 |
| 2003/04/16 | 210 | 215 | 209 | 214 | 130,000 |
| 2003/04/15 | 211 | 211 | 206 | 209 | 112,000 |
| 2003/04/14 | 206 | 214 | 206 | 210 | 126,000 |
| 2003/04/11 | 202 | 206 | 201 | 206 | 60,000 |
| 2003/04/10 | 207 | 207 | 202 | 202 | 47,000 |
| 2003/04/09 | 207 | 207 | 206 | 207 | 29,000 |
| 2003/04/08 | 203 | 208 | 203 | 207 | 134,000 |
| 2003/04/07 | 203 | 208 | 201 | 202 | 52,000 |
| 2003/04/04 | 204 | 204 | 201 | 203 | 42,000 |
| 2003/04/03 | 208 | 208 | 204 | 204 | 20,000 |
| 2003/04/02 | 208 | 208 | 200 | 207 | 67,000 |
| 2003/04/01 | 198 | 204 | 198 | 204 | 22,000 |
| 2003/03/31 | 209 | 209 | 198 | 201 | 62,000 |
| 2003/03/28 | 210 | 210 | 207 | 210 | 38,000 |
| 2003/03/27 | 209 | 210 | 208 | 210 | 100,000 |
| 2003/03/26 | 202 | 210 | 202 | 210 | 66,000 |
| 2003/03/25 | 210 | 210 | 197 | 209 | 99,000 |
| 2003/03/24 | 205 | 209 | 205 | 209 | 54,000 |
| 2003/03/20 | 197 | 205 | 197 | 205 | 66,000 |
| 2003/03/19 | 202 | 202 | 193 | 198 | 43,000 |
| 2003/03/18 | 201 | 201 | 197 | 200 | 31,000 |
| 2003/03/17 | 206 | 206 | 201 | 201 | 25,000 |
| 2003/03/14 | 206 | 206 | 200 | 202 | 209,000 |
| 2003/03/13 | 196 | 199 | 196 | 196 | 34,000 |
| 2003/03/12 | 195 | 199 | 195 | 195 | 25,000 |
| 2003/03/11 | 196 | 200 | 194 | 194 | 45,000 |
| 2003/03/10 | 196 | 197 | 195 | 195 | 55,000 |
| 2003/03/07 | 204 | 207 | 202 | 205 | 73,000 |
| 2003/03/06 | 209 | 209 | 204 | 204 | 65,000 |
| 2003/03/05 | 205 | 208 | 202 | 207 | 50,000 |
| 2003/03/04 | 207 | 207 | 204 | 206 | 73,000 |
| 2003/03/03 | 203 | 203 | 199 | 199 | 19,000 |
| 2003/02/28 | 202 | 203 | 201 | 201 | 29,000 |
| 2003/02/27 | 204 | 204 | 202 | 202 | 32,000 |
| 2003/02/26 | 204 | 205 | 200 | 202 | 69,000 |
| 2003/02/25 | 201 | 201 | 198 | 199 | 48,000 |
| 2003/02/24 | 206 | 206 | 201 | 203 | 53,000 |
| 2003/02/21 | 208 | 209 | 200 | 206 | 89,000 |
| 2003/02/20 | 208 | 208 | 205 | 207 | 42,000 |
| 2003/02/19 | 209 | 210 | 207 | 208 | 36,000 |
| 2003/02/18 | 208 | 209 | 205 | 209 | 89,000 |
| 2003/02/17 | 205 | 207 | 203 | 205 | 106,000 |
| 2003/02/14 | 202 | 206 | 202 | 204 | 74,000 |
| 2003/02/13 | 204 | 205 | 203 | 203 | 39,000 |
| 2003/02/12 | 203 | 204 | 198 | 203 | 77,000 |
| 2003/02/10 | 196 | 201 | 195 | 201 | 53,000 |
| 2003/02/07 | 196 | 197 | 192 | 195 | 101,000 |
| 2003/02/06 | 198 | 198 | 194 | 195 | 46,000 |
| 2003/02/05 | 196 | 199 | 195 | 198 | 89,000 |
| 2003/02/04 | 192 | 197 | 191 | 197 | 49,000 |
| 2003/02/03 | 189 | 192 | 188 | 192 | 75,000 |
| 2003/01/31 | 188 | 192 | 187 | 189 | 116,000 |
| 2003/01/30 | 191 | 193 | 188 | 190 | 29,000 |
| 2003/01/29 | 194 | 195 | 190 | 190 | 50,000 |
| 2003/01/28 | 195 | 197 | 193 | 194 | 70,000 |
| 2003/01/27 | 200 | 200 | 193 | 197 | 94,000 |
| 2003/01/24 | 199 | 201 | 197 | 199 | 103,000 |
| 2003/01/23 | 198 | 202 | 198 | 200 | 59,000 |
| 2003/01/22 | 199 | 200 | 198 | 198 | 53,000 |
| 2003/01/21 | 197 | 200 | 197 | 199 | 84,000 |
| 2003/01/20 | 195 | 201 | 195 | 201 | 79,000 |
| 2003/01/17 | 197 | 198 | 194 | 195 | 77,000 |
| 2003/01/16 | 197 | 200 | 197 | 199 | 103,000 |
| 2003/01/15 | 198 | 200 | 194 | 197 | 104,000 |
| 2003/01/14 | 199 | 200 | 196 | 198 | 18,000 |
| 2003/01/10 | 197 | 198 | 196 | 197 | 71,000 |
| 2003/01/09 | 196 | 201 | 196 | 199 | 25,000 |
| 2003/01/08 | 199 | 199 | 196 | 196 | 17,000 |
| 2003/01/07 | 207 | 207 | 195 | 204 | 45,000 |
| 2003/01/06 | 195 | 203 | 195 | 203 | 44,000 |