日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北越コーポレーション(3865)の株価時系列情報

北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 682 685 682 685 31,000
1993/12/29 671 682 669 681 38,000
1993/12/28 652 653 645 651 64,000
1993/12/27 664 665 650 652 107,000
1993/12/24 689 689 655 665 88,000
1993/12/22 687 687 671 687 97,000
1993/12/21 707 707 677 677 136,000
1993/12/20 720 720 697 697 94,000
1993/12/17 719 719 705 719 101,000
1993/12/16 710 720 697 709 130,000
1993/12/15 687 699 683 696 120,000
1993/12/14 687 691 683 691 97,000
1993/12/13 672 692 670 677 93,000
1993/12/10 668 689 660 670 855,000
1993/12/09 664 668 654 658 89,000
1993/12/08 690 690 649 649 251,000
1993/12/07 690 710 690 692 56,000
1993/12/06 699 710 685 695 104,000
1993/12/03 700 719 690 719 60,000
1993/12/02 694 721 694 702 149,000
1993/12/01 687 702 677 680 172,000
1993/11/30 668 700 668 677 115,000
1993/11/29 671 680 645 668 173,000
1993/11/26 723 723 670 670 243,000
1993/11/25 692 720 692 700 229,000
1993/11/24 709 717 680 680 200,000
1993/11/22 735 735 708 709 289,000
1993/11/19 750 780 737 770 167,000
1993/11/18 779 779 753 753 198,000
1993/11/17 782 787 760 762 113,000
1993/11/16 749 795 737 795 139,000
1993/11/15 795 795 748 749 222,000
1993/11/12 797 802 780 785 568,000
1993/11/11 780 805 780 805 79,000
1993/11/10 777 793 773 777 215,000
1993/11/09 813 813 777 777 213,000
1993/11/08 790 806 780 803 194,000
1993/11/05 808 809 779 780 536,000
1993/11/04 846 846 818 818 205,000
1993/11/02 845 860 829 836 120,000
1993/11/01 860 863 842 845 144,000
1993/10/29 860 865 856 860 184,000
1993/10/28 878 882 856 856 182,000
1993/10/27 876 876 865 874 189,000
1993/10/26 909 913 880 882 135,000
1993/10/25 885 919 885 919 314,000
1993/10/22 907 908 884 884 218,000
1993/10/21 890 898 890 898 205,000
1993/10/20 890 898 890 890 107,000
1993/10/19 885 905 884 905 139,000
1993/10/18 905 913 884 884 123,000
1993/10/15 900 909 885 905 149,000
1993/10/14 894 909 891 900 140,000
1993/10/13 900 907 891 891 323,000
1993/10/12 923 923 901 901 419,000
1993/10/08 921 942 921 926 359,000
1993/10/07 950 950 930 930 138,000
1993/10/06 955 956 950 955 42,000
1993/10/05 954 955 950 954 101,000
1993/10/04 956 956 950 954 37,000
1993/10/01 940 960 934 956 128,000
1993/09/30 931 944 931 942 64,000
1993/09/29 932 932 921 931 80,000
1993/09/28 951 951 943 943 128,000
1993/09/27 955 965 941 941 181,000
1993/09/24 968 972 953 953 111,000
1993/09/22 970 970 955 958 138,000
1993/09/21 963 977 955 977 197,000
1993/09/20 955 968 952 953 178,000
1993/09/17 978 985 952 985 173,000
1993/09/16 1,000 1,000 970 974 281,000
1993/09/14 1,000 1,020 1,000 1,020 164,000
1993/09/13 998 1,030 995 1,020 265,000
1993/09/10 987 998 987 987 1,053,000
1993/09/09 997 997 995 997 96,000
1993/09/08 980 997 965 997 426,000
1993/09/07 990 990 982 990 49,000
1993/09/06 995 1,000 991 991 141,000
1993/09/03 989 998 987 995 299,000
1993/09/02 970 980 970 980 185,000
1993/09/01 965 975 962 975 81,000
1993/08/31 975 984 966 975 111,000
1993/08/30 975 985 970 975 199,000
1993/08/27 970 975 970 974 118,000
1993/08/26 970 970 964 970 40,000
1993/08/25 970 973 964 964 331,000
1993/08/24 970 1,000 968 1,000 850,000
1993/08/23 979 979 965 966 99,000
1993/08/20 975 980 968 980 350,000
1993/08/19 969 975 967 975 54,000
1993/08/18 963 975 962 966 148,000
1993/08/17 972 975 969 973 71,000
1993/08/16 959 967 955 967 113,000
1993/08/13 960 975 959 959 332,000
1993/08/12 969 975 965 970 393,000
1993/08/11 950 965 950 959 192,000
1993/08/10 955 959 940 940 137,000
1993/08/09 935 954 935 950 70,000
1993/08/06 931 950 931 933 62,000
1993/08/05 954 954 931 931 144,000
1993/08/04 948 955 942 942 159,000
1993/08/03 940 955 940 948 198,000
1993/08/02 955 955 939 940 95,000
1993/07/30 948 958 945 945 266,000
1993/07/29 911 952 911 949 202,000
1993/07/28 924 924 911 911 29,000
1993/07/27 911 920 911 920 111,000
1993/07/26 924 924 909 910 111,000
1993/07/23 926 927 913 914 70,000
1993/07/22 950 950 931 937 257,000
1993/07/21 955 955 926 935 431,000
1993/07/20 926 930 925 925 118,000
1993/07/19 936 936 919 925 96,000
1993/07/16 926 944 922 936 132,000
1993/07/15 918 929 918 926 251,000
1993/07/14 922 922 905 908 208,000
1993/07/13 915 928 915 922 114,000
1993/07/12 925 927 920 925 58,000
1993/07/09 920 940 920 928 602,000
1993/07/08 928 933 924 930 107,000
1993/07/07 930 931 911 928 144,000
1993/07/06 945 953 925 950 298,000
1993/07/05 935 940 925 935 63,000
1993/07/02 945 945 905 915 86,000
1993/07/01 926 942 920 938 130,000
1993/06/30 902 916 902 906 201,000
1993/06/29 903 918 902 902 76,000
1993/06/28 900 919 900 918 92,000
1993/06/25 916 916 893 905 157,000
1993/06/24 899 919 899 906 168,000
1993/06/23 906 920 903 904 119,000
1993/06/22 913 922 905 920 134,000
1993/06/21 919 923 910 923 152,000
1993/06/18 925 940 915 919 181,000
1993/06/17 934 948 925 948 262,000
1993/06/16 939 954 939 939 270,000
1993/06/15 931 957 931 939 141,000
1993/06/14 948 952 940 940 204,000
1993/06/11 979 979 945 948 1,305,000
1993/06/10 955 969 945 969 238,000
1993/06/08 965 975 950 958 230,000
1993/06/07 969 993 965 965 87,000
1993/06/04 978 1,000 978 979 347,000
1993/06/03 970 1,000 965 988 186,000
1993/06/02 965 975 965 970 94,000
1993/06/01 948 985 948 985 254,000
1993/05/31 971 971 955 958 263,000
1993/05/28 991 991 960 980 201,000
1993/05/27 991 999 981 991 379,000
1993/05/26 955 998 950 990 312,000
1993/05/25 960 965 955 965 157,000
1993/05/24 985 989 955 963 143,000
1993/05/21 965 989 965 975 169,000
1993/05/20 974 977 969 975 345,000
1993/05/19 967 976 962 976 304,000
1993/05/18 994 999 972 977 281,000
1993/05/17 996 1,010 987 995 151,000
1993/05/14 995 1,010 994 996 502,000
1993/05/13 1,010 1,010 994 994 375,000
1993/05/12 1,000 1,000 981 1,000 152,000
1993/05/11 1,010 1,020 1,000 1,000 279,000
1993/05/10 976 996 976 996 139,000
1993/05/07 981 996 970 996 170,000
1993/05/06 990 1,000 980 990 165,000
1993/04/30 998 1,030 994 1,030 370,000
1993/04/28 1,010 1,020 993 993 347,000
1993/04/27 959 998 959 998 298,000
1993/04/26 980 983 946 949 225,000
1993/04/23 969 980 965 970 263,000
1993/04/22 960 980 960 960 369,000
1993/04/21 954 963 941 941 233,000
1993/04/20 952 961 944 944 233,000
1993/04/19 945 959 930 942 116,000
1993/04/16 975 975 941 949 368,000
1993/04/15 980 989 970 970 159,000
1993/04/14 980 990 974 990 374,000
1993/04/13 946 1,010 946 990 413,000
1993/04/12 932 941 925 929 197,000
1993/04/09 939 940 922 934 810,000
1993/04/08 927 941 925 940 425,000
1993/04/07 922 945 922 927 225,000
1993/04/06 928 931 922 922 468,000
1993/04/05 941 965 940 948 578,000
1993/04/02 961 980 953 960 545,000
1993/04/01 957 962 947 951 292,000
1993/03/31 950 957 947 947 220,000
1993/03/30 969 969 946 956 282,000
1993/03/29 990 990 970 971 281,000
1993/03/26 1,000 1,040 990 990 337,000
1993/03/25 1,000 1,020 996 996 338,000
1993/03/24 991 1,020 990 996 431,000
1993/03/23 1,000 1,000 990 990 167,000
1993/03/22 998 1,020 998 1,020 215,000
1993/03/19 990 999 967 998 324,000
1993/03/18 1,000 1,020 991 1,010 341,000
1993/03/17 972 972 957 971 115,000
1993/03/16 961 973 956 973 811,000
1993/03/15 959 959 950 956 254,000
1993/03/12 928 950 928 950 1,468,000
1993/03/11 933 948 930 938 301,000
1993/03/10 921 937 921 933 598,000
1993/03/09 931 937 925 934 769,000
1993/03/08 911 949 903 930 719,000
1993/03/05 895 908 895 902 442,000
1993/03/04 870 898 869 898 355,000
1993/03/03 873 875 870 875 280,000
1993/03/02 842 862 833 859 226,000
1993/03/01 842 845 830 835 253,000
1993/02/26 840 845 830 839 169,000
1993/02/25 824 835 823 835 180,000
1993/02/24 821 823 813 813 183,000
1993/02/23 820 822 819 822 200,000
1993/02/22 815 819 811 816 184,000
1993/02/19 810 813 802 810 79,000
1993/02/18 815 819 810 810 244,000
1993/02/17 809 820 809 815 268,000
1993/02/16 816 822 808 808 298,000
1993/02/15 804 820 801 815 138,000
1993/02/12 825 825 793 824 493,000
1993/02/10 782 815 782 815 96,000
1993/02/09 795 798 781 781 60,000
1993/02/08 795 810 795 801 112,000
1993/02/05 805 810 794 794 183,000
1993/02/04 813 813 805 805 207,000
1993/02/03 815 815 810 812 113,000
1993/02/02 813 814 804 814 247,000
1993/02/01 790 805 787 803 56,000
1993/01/29 794 806 784 790 180,000
1993/01/28 765 794 765 792 213,000
1993/01/27 774 774 764 764 166,000
1993/01/26 746 774 746 774 170,000
1993/01/25 736 746 735 746 46,000
1993/01/22 746 760 745 746 149,000
1993/01/21 756 759 745 746 192,000
1993/01/20 766 770 759 759 205,000
1993/01/19 773 773 767 769 161,000
1993/01/18 772 776 771 773 216,000
1993/01/14 770 772 762 771 65,000
1993/01/13 766 778 761 772 86,000
1993/01/12 760 775 760 773 71,000
1993/01/11 770 770 764 765 78,000
1993/01/08 760 785 760 770 486,000
1993/01/07 770 787 770 770 416,000
1993/01/06 754 764 745 755 275,000
1993/01/05 769 770 747 756 207,000
1993/01/04 784 790 760 770 91,000

このページの先頭へ