王子ホールディングス(3861)の株価時系列情報
王子ホールディングス(3861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,740 | 1,750 | 1,730 | 1,750 | 952,000 |
| 1989/12/28 | 1,710 | 1,740 | 1,700 | 1,740 | 1,108,000 |
| 1989/12/27 | 1,700 | 1,710 | 1,670 | 1,680 | 1,269,000 |
| 1989/12/26 | 1,680 | 1,700 | 1,670 | 1,670 | 840,000 |
| 1989/12/25 | 1,660 | 1,710 | 1,660 | 1,700 | 814,000 |
| 1989/12/22 | 1,700 | 1,700 | 1,660 | 1,660 | 1,004,000 |
| 1989/12/21 | 1,690 | 1,710 | 1,670 | 1,700 | 855,000 |
| 1989/12/20 | 1,720 | 1,730 | 1,700 | 1,720 | 503,000 |
| 1989/12/19 | 1,720 | 1,740 | 1,720 | 1,720 | 1,104,000 |
| 1989/12/18 | 1,740 | 1,750 | 1,720 | 1,740 | 768,000 |
| 1989/12/15 | 1,730 | 1,750 | 1,730 | 1,750 | 976,000 |
| 1989/12/14 | 1,740 | 1,740 | 1,720 | 1,740 | 635,000 |
| 1989/12/13 | 1,770 | 1,770 | 1,730 | 1,750 | 962,000 |
| 1989/12/12 | 1,760 | 1,770 | 1,740 | 1,760 | 942,000 |
| 1989/12/11 | 1,740 | 1,770 | 1,740 | 1,770 | 774,000 |
| 1989/12/08 | 1,750 | 1,770 | 1,740 | 1,740 | 1,054,000 |
| 1989/12/07 | 1,780 | 1,790 | 1,740 | 1,750 | 1,658,000 |
| 1989/12/06 | 1,770 | 1,800 | 1,770 | 1,790 | 1,762,000 |
| 1989/12/05 | 1,780 | 1,810 | 1,760 | 1,780 | 3,379,000 |
| 1989/12/04 | 1,760 | 1,780 | 1,750 | 1,750 | 1,262,000 |
| 1989/12/01 | 1,790 | 1,790 | 1,750 | 1,760 | 2,805,000 |
| 1989/11/30 | 1,790 | 1,790 | 1,770 | 1,770 | 1,813,000 |
| 1989/11/29 | 1,780 | 1,780 | 1,760 | 1,760 | 3,080,000 |
| 1989/11/28 | 1,760 | 1,790 | 1,740 | 1,760 | 4,223,000 |
| 1989/11/27 | 1,730 | 1,760 | 1,720 | 1,760 | 3,892,000 |
| 1989/11/24 | 1,680 | 1,710 | 1,680 | 1,710 | 2,088,000 |
| 1989/11/22 | 1,640 | 1,660 | 1,620 | 1,660 | 1,091,000 |
| 1989/11/21 | 1,640 | 1,640 | 1,610 | 1,620 | 779,000 |
| 1989/11/20 | 1,630 | 1,640 | 1,620 | 1,620 | 451,000 |
| 1989/11/17 | 1,630 | 1,640 | 1,620 | 1,620 | 548,000 |
| 1989/11/16 | 1,650 | 1,660 | 1,630 | 1,630 | 970,000 |
| 1989/11/15 | 1,630 | 1,660 | 1,630 | 1,640 | 1,102,000 |
| 1989/11/14 | 1,610 | 1,640 | 1,610 | 1,630 | 505,000 |
| 1989/11/13 | 1,610 | 1,620 | 1,610 | 1,610 | 546,000 |
| 1989/11/10 | 1,640 | 1,640 | 1,610 | 1,610 | 523,000 |
| 1989/11/09 | 1,630 | 1,640 | 1,610 | 1,630 | 583,000 |
| 1989/11/08 | 1,640 | 1,660 | 1,620 | 1,630 | 916,000 |
| 1989/11/07 | 1,610 | 1,620 | 1,610 | 1,610 | 472,000 |
| 1989/11/06 | 1,650 | 1,660 | 1,640 | 1,640 | 537,000 |
| 1989/11/02 | 1,640 | 1,660 | 1,630 | 1,630 | 427,000 |
| 1989/11/01 | 1,660 | 1,680 | 1,640 | 1,660 | 869,000 |
| 1989/10/31 | 1,630 | 1,680 | 1,630 | 1,660 | 605,000 |
| 1989/10/30 | 1,640 | 1,650 | 1,600 | 1,640 | 576,000 |
| 1989/10/27 | 1,690 | 1,690 | 1,630 | 1,640 | 1,555,000 |
| 1989/10/26 | 1,670 | 1,700 | 1,660 | 1,690 | 1,471,000 |
| 1989/10/25 | 1,650 | 1,680 | 1,650 | 1,660 | 1,150,000 |
| 1989/10/24 | 1,650 | 1,660 | 1,640 | 1,650 | 782,000 |
| 1989/10/23 | 1,690 | 1,700 | 1,660 | 1,670 | 1,301,000 |
| 1989/10/20 | 1,670 | 1,710 | 1,670 | 1,680 | 2,041,000 |
| 1989/10/19 | 1,640 | 1,660 | 1,630 | 1,660 | 875,000 |
| 1989/10/18 | 1,610 | 1,630 | 1,590 | 1,630 | 1,075,000 |
| 1989/10/17 | 1,610 | 1,620 | 1,590 | 1,610 | 864,000 |
| 1989/10/16 | 1,570 | 1,600 | 1,550 | 1,580 | 604,000 |
| 1989/10/13 | 1,580 | 1,590 | 1,550 | 1,590 | 634,000 |
| 1989/10/12 | 1,570 | 1,570 | 1,550 | 1,550 | 598,000 |
| 1989/10/11 | 1,560 | 1,570 | 1,540 | 1,570 | 1,273,000 |
| 1989/10/09 | 1,580 | 1,590 | 1,560 | 1,570 | 750,000 |
| 1989/10/06 | 1,580 | 1,590 | 1,550 | 1,590 | 1,417,000 |
| 1989/10/05 | 1,600 | 1,600 | 1,580 | 1,600 | 1,039,000 |
| 1989/10/04 | 1,620 | 1,620 | 1,580 | 1,590 | 1,769,000 |
| 1989/10/03 | 1,630 | 1,650 | 1,610 | 1,620 | 1,313,000 |
| 1989/10/02 | 1,680 | 1,680 | 1,630 | 1,660 | 1,010,000 |
| 1989/09/29 | 1,670 | 1,670 | 1,640 | 1,660 | 923,000 |
| 1989/09/28 | 1,630 | 1,700 | 1,630 | 1,700 | 1,873,000 |
| 1989/09/27 | 1,640 | 1,650 | 1,610 | 1,620 | 1,181,000 |
| 1989/09/26 | 1,620 | 1,650 | 1,620 | 1,620 | 823,000 |
| 1989/09/25 | 1,640 | 1,650 | 1,610 | 1,610 | 969,000 |
| 1989/09/22 | 1,640 | 1,650 | 1,620 | 1,640 | 1,695,000 |
| 1989/09/21 | 1,630 | 1,630 | 1,610 | 1,610 | 1,389,000 |
| 1989/09/20 | 1,630 | 1,630 | 1,600 | 1,600 | 1,427,000 |
| 1989/09/19 | 1,640 | 1,650 | 1,620 | 1,620 | 1,191,000 |
| 1989/09/18 | 1,630 | 1,640 | 1,610 | 1,640 | 847,000 |
| 1989/09/14 | 1,620 | 1,630 | 1,600 | 1,630 | 787,000 |
| 1989/09/13 | 1,600 | 1,630 | 1,590 | 1,630 | 778,000 |
| 1989/09/12 | 1,600 | 1,620 | 1,590 | 1,600 | 1,067,000 |
| 1989/09/11 | 1,600 | 1,600 | 1,580 | 1,590 | 640,000 |
| 1989/09/08 | 1,610 | 1,620 | 1,570 | 1,580 | 1,761,000 |
| 1989/09/07 | 1,630 | 1,640 | 1,590 | 1,590 | 1,342,000 |
| 1989/09/06 | 1,650 | 1,660 | 1,620 | 1,640 | 1,276,000 |
| 1989/09/05 | 1,660 | 1,670 | 1,650 | 1,650 | 1,694,000 |
| 1989/09/04 | 1,650 | 1,670 | 1,640 | 1,650 | 861,000 |
| 1989/09/01 | 1,690 | 1,700 | 1,640 | 1,640 | 1,360,000 |
| 1989/08/31 | 1,690 | 1,690 | 1,610 | 1,660 | 1,777,000 |
| 1989/08/30 | 1,750 | 1,760 | 1,650 | 1,660 | 1,938,000 |
| 1989/08/29 | 1,780 | 1,780 | 1,750 | 1,760 | 467,000 |
| 1989/08/28 | 1,760 | 1,770 | 1,740 | 1,770 | 613,000 |
| 1989/08/25 | 1,780 | 1,780 | 1,750 | 1,760 | 310,000 |
| 1989/08/24 | 1,760 | 1,770 | 1,750 | 1,760 | 395,000 |
| 1989/08/23 | 1,770 | 1,770 | 1,750 | 1,750 | 869,000 |
| 1989/08/22 | 1,740 | 1,770 | 1,740 | 1,750 | 743,000 |
| 1989/08/21 | 1,780 | 1,780 | 1,760 | 1,770 | 1,014,000 |
| 1989/08/18 | 1,750 | 1,770 | 1,740 | 1,750 | 692,000 |
| 1989/08/17 | 1,790 | 1,790 | 1,760 | 1,780 | 557,000 |
| 1989/08/16 | 1,750 | 1,770 | 1,740 | 1,770 | 721,000 |
| 1989/08/15 | 1,750 | 1,760 | 1,730 | 1,750 | 571,000 |
| 1989/08/14 | 1,760 | 1,780 | 1,750 | 1,750 | 366,000 |
| 1989/08/11 | 1,770 | 1,770 | 1,750 | 1,760 | 767,000 |
| 1989/08/10 | 1,790 | 1,790 | 1,760 | 1,770 | 782,000 |
| 1989/08/09 | 1,790 | 1,800 | 1,760 | 1,780 | 604,000 |
| 1989/08/08 | 1,790 | 1,800 | 1,770 | 1,770 | 824,000 |
| 1989/08/07 | 1,770 | 1,780 | 1,750 | 1,780 | 629,000 |
| 1989/08/04 | 1,760 | 1,770 | 1,740 | 1,740 | 470,000 |
| 1989/08/03 | 1,790 | 1,790 | 1,770 | 1,780 | 659,000 |
| 1989/08/02 | 1,790 | 1,800 | 1,770 | 1,790 | 608,000 |
| 1989/08/01 | 1,810 | 1,810 | 1,790 | 1,800 | 676,000 |
| 1989/07/31 | 1,800 | 1,810 | 1,790 | 1,800 | 696,000 |
| 1989/07/28 | 1,830 | 1,860 | 1,780 | 1,800 | 1,726,000 |
| 1989/07/27 | 1,770 | 1,800 | 1,750 | 1,800 | 1,462,000 |
| 1989/07/26 | 1,780 | 1,780 | 1,750 | 1,750 | 1,762,000 |
| 1989/07/25 | 1,750 | 1,790 | 1,730 | 1,760 | 1,985,000 |
| 1989/07/24 | 1,730 | 1,730 | 1,700 | 1,720 | 627,000 |
| 1989/07/21 | 1,710 | 1,720 | 1,690 | 1,720 | 1,198,000 |
| 1989/07/20 | 1,710 | 1,710 | 1,680 | 1,690 | 844,000 |
| 1989/07/19 | 1,670 | 1,690 | 1,670 | 1,680 | 715,000 |
| 1989/07/18 | 1,680 | 1,680 | 1,660 | 1,660 | 613,000 |
| 1989/07/17 | 1,690 | 1,690 | 1,650 | 1,680 | 1,135,000 |
| 1989/07/14 | 1,700 | 1,700 | 1,670 | 1,690 | 1,087,000 |
| 1989/07/13 | 1,710 | 1,720 | 1,700 | 1,700 | 509,000 |
| 1989/07/12 | 1,680 | 1,720 | 1,680 | 1,710 | 1,121,000 |
| 1989/07/11 | 1,660 | 1,690 | 1,660 | 1,690 | 1,713,000 |
| 1989/07/10 | 1,680 | 1,680 | 1,650 | 1,650 | 871,000 |
| 1989/07/07 | 1,670 | 1,670 | 1,640 | 1,650 | 929,000 |
| 1989/07/06 | 1,670 | 1,670 | 1,640 | 1,640 | 590,000 |
| 1989/07/05 | 1,650 | 1,650 | 1,630 | 1,640 | 860,000 |
| 1989/07/04 | 1,660 | 1,660 | 1,620 | 1,640 | 980,000 |
| 1989/07/03 | 1,640 | 1,650 | 1,620 | 1,640 | 631,000 |
| 1989/06/30 | 1,650 | 1,660 | 1,620 | 1,640 | 920,000 |
| 1989/06/29 | 1,670 | 1,680 | 1,640 | 1,660 | 553,000 |
| 1989/06/28 | 1,670 | 1,670 | 1,640 | 1,650 | 1,670,000 |
| 1989/06/27 | 1,700 | 1,700 | 1,670 | 1,680 | 678,000 |
| 1989/06/26 | 1,730 | 1,730 | 1,680 | 1,700 | 708,000 |
| 1989/06/23 | 1,680 | 1,710 | 1,670 | 1,700 | 1,777,000 |
| 1989/06/22 | 1,700 | 1,710 | 1,660 | 1,660 | 988,000 |
| 1989/06/21 | 1,670 | 1,690 | 1,640 | 1,670 | 830,000 |
| 1989/06/20 | 1,640 | 1,650 | 1,630 | 1,640 | 712,000 |
| 1989/06/19 | 1,650 | 1,680 | 1,630 | 1,640 | 799,000 |
| 1989/06/16 | 1,710 | 1,730 | 1,640 | 1,660 | 1,413,000 |
| 1989/06/15 | 1,740 | 1,750 | 1,690 | 1,700 | 863,000 |
| 1989/06/14 | 1,710 | 1,750 | 1,690 | 1,730 | 744,000 |
| 1989/06/13 | 1,720 | 1,730 | 1,690 | 1,700 | 1,142,000 |
| 1989/06/12 | 1,720 | 1,720 | 1,700 | 1,710 | 1,198,000 |
| 1989/06/09 | 1,780 | 1,780 | 1,720 | 1,730 | 1,178,000 |
| 1989/06/08 | 1,750 | 1,780 | 1,750 | 1,760 | 814,000 |
| 1989/06/07 | 1,770 | 1,770 | 1,720 | 1,740 | 1,214,000 |
| 1989/06/06 | 1,710 | 1,750 | 1,710 | 1,750 | 1,180,000 |
| 1989/06/05 | 1,740 | 1,750 | 1,700 | 1,720 | 1,381,000 |
| 1989/06/02 | 1,770 | 1,790 | 1,700 | 1,710 | 2,908,000 |
| 1989/06/01 | 1,850 | 1,860 | 1,800 | 1,800 | 4,967,000 |
| 1989/05/31 | 1,920 | 1,940 | 1,910 | 1,910 | 951,000 |
| 1989/05/30 | 1,960 | 1,960 | 1,920 | 1,920 | 790,000 |
| 1989/05/29 | 1,970 | 1,970 | 1,940 | 1,940 | 845,000 |
| 1989/05/26 | 1,950 | 1,970 | 1,930 | 1,960 | 1,086,000 |
| 1989/05/25 | 1,970 | 1,980 | 1,940 | 1,950 | 779,000 |
| 1989/05/24 | 1,920 | 1,970 | 1,910 | 1,950 | 1,150,000 |
| 1989/05/23 | 1,960 | 1,970 | 1,910 | 1,940 | 2,018,000 |
| 1989/05/22 | 2,010 | 2,020 | 1,980 | 1,980 | 1,386,000 |
| 1989/05/19 | 2,010 | 2,020 | 2,000 | 2,000 | 1,286,000 |
| 1989/05/18 | 2,010 | 2,030 | 2,010 | 2,010 | 869,000 |
| 1989/05/17 | 2,000 | 2,060 | 2,000 | 2,050 | 1,396,000 |
| 1989/05/16 | 2,020 | 2,020 | 2,000 | 2,020 | 914,000 |
| 1989/05/15 | 2,020 | 2,030 | 2,010 | 2,010 | 720,000 |
| 1989/05/12 | 2,040 | 2,050 | 2,020 | 2,040 | 1,136,000 |
| 1989/05/11 | 2,060 | 2,060 | 2,040 | 2,050 | 2,259,000 |
| 1989/05/10 | 2,040 | 2,110 | 2,020 | 2,050 | 7,668,000 |
| 1989/05/09 | 2,060 | 2,060 | 2,020 | 2,030 | 2,502,000 |
| 1989/05/08 | 2,040 | 2,090 | 2,030 | 2,050 | 3,816,000 |
| 1989/05/02 | 2,060 | 2,060 | 2,030 | 2,040 | 1,501,000 |
| 1989/05/01 | 2,040 | 2,060 | 2,040 | 2,050 | 855,000 |
| 1989/04/28 | 2,060 | 2,070 | 2,030 | 2,040 | 2,165,000 |
| 1989/04/27 | 2,080 | 2,090 | 2,050 | 2,050 | 3,038,000 |
| 1989/04/26 | 2,000 | 2,080 | 2,000 | 2,070 | 4,123,000 |
| 1989/04/25 | 2,010 | 2,040 | 1,990 | 2,020 | 1,598,000 |
| 1989/04/24 | 2,030 | 2,050 | 1,990 | 1,990 | 724,000 |
| 1989/04/21 | 2,030 | 2,060 | 2,000 | 2,030 | 1,731,000 |
| 1989/04/20 | 2,100 | 2,100 | 2,040 | 2,040 | 2,683,000 |
| 1989/04/19 | 2,050 | 2,090 | 2,050 | 2,080 | 1,693,000 |
| 1989/04/18 | 2,060 | 2,070 | 2,030 | 2,060 | 2,150,000 |
| 1989/04/17 | 2,060 | 2,090 | 2,030 | 2,040 | 1,876,000 |
| 1989/04/14 | 2,050 | 2,060 | 2,030 | 2,050 | 1,383,000 |
| 1989/04/13 | 2,080 | 2,110 | 2,030 | 2,050 | 3,342,000 |
| 1989/04/12 | 2,130 | 2,130 | 2,070 | 2,080 | 4,247,000 |
| 1989/04/11 | 2,060 | 2,160 | 2,050 | 2,140 | 14,916,000 |
| 1989/04/10 | 2,080 | 2,100 | 2,050 | 2,050 | 1,467,000 |
| 1989/04/07 | 2,080 | 2,110 | 2,060 | 2,110 | 6,079,000 |
| 1989/04/06 | 2,110 | 2,120 | 2,020 | 2,090 | 6,718,000 |
| 1989/04/05 | 2,110 | 2,150 | 2,060 | 2,120 | 15,460,000 |
| 1989/04/04 | 2,090 | 2,140 | 2,060 | 2,070 | 12,398,000 |
| 1989/04/03 | 1,980 | 2,120 | 1,960 | 2,100 | 25,042,000 |
| 1989/03/31 | 2,010 | 2,020 | 1,950 | 1,980 | 3,861,000 |
| 1989/03/30 | 2,020 | 2,030 | 1,970 | 2,010 | 7,234,000 |
| 1989/03/29 | 1,970 | 2,040 | 1,940 | 2,020 | 21,983,000 |
| 1989/03/28 | 1,890 | 1,990 | 1,860 | 1,960 | 29,240,000 |
| 1989/03/27 | 1,810 | 1,830 | 1,800 | 1,830 | 1,238,000 |
| 1989/03/24 | 1,820 | 1,820 | 1,780 | 1,810 | 1,203,000 |
| 1989/03/23 | 1,790 | 1,820 | 1,780 | 1,820 | 1,266,000 |
| 1989/03/22 | 1,790 | 1,830 | 1,780 | 1,790 | 1,149,000 |
| 1989/03/20 | 1,790 | 1,820 | 1,780 | 1,780 | 970,000 |
| 1989/03/17 | 1,840 | 1,860 | 1,830 | 1,850 | 1,317,000 |
| 1989/03/16 | 1,880 | 1,880 | 1,830 | 1,870 | 1,905,000 |
| 1989/03/15 | 1,820 | 1,850 | 1,790 | 1,850 | 2,049,000 |
| 1989/03/14 | 1,770 | 1,790 | 1,750 | 1,790 | 869,000 |
| 1989/03/13 | 1,800 | 1,800 | 1,760 | 1,770 | 1,089,000 |
| 1989/03/10 | 1,800 | 1,810 | 1,780 | 1,800 | 749,000 |
| 1989/03/09 | 1,810 | 1,820 | 1,800 | 1,800 | 633,000 |
| 1989/03/08 | 1,800 | 1,830 | 1,800 | 1,820 | 1,045,000 |
| 1989/03/07 | 1,810 | 1,840 | 1,790 | 1,820 | 921,000 |
| 1989/03/06 | 1,810 | 1,830 | 1,810 | 1,810 | 621,000 |
| 1989/03/03 | 1,860 | 1,860 | 1,820 | 1,830 | 745,000 |
| 1989/03/02 | 1,830 | 1,860 | 1,810 | 1,830 | 805,000 |
| 1989/03/01 | 1,880 | 1,880 | 1,820 | 1,830 | 1,600,000 |
| 1989/02/28 | 1,880 | 1,900 | 1,820 | 1,820 | 1,194,000 |
| 1989/02/27 | 1,890 | 1,920 | 1,880 | 1,900 | 2,464,000 |
| 1989/02/23 | 1,860 | 1,930 | 1,840 | 1,900 | 9,262,000 |
| 1989/02/22 | 1,850 | 1,850 | 1,820 | 1,830 | 1,095,000 |
| 1989/02/21 | 1,850 | 1,860 | 1,800 | 1,830 | 1,306,000 |
| 1989/02/20 | 1,860 | 1,870 | 1,830 | 1,850 | 1,587,000 |
| 1989/02/17 | 1,880 | 1,890 | 1,840 | 1,850 | 4,061,000 |
| 1989/02/16 | 1,820 | 1,900 | 1,810 | 1,850 | 13,112,000 |
| 1989/02/15 | 1,800 | 1,810 | 1,780 | 1,780 | 3,479,000 |
| 1989/02/14 | 1,740 | 1,800 | 1,730 | 1,800 | 5,108,000 |
| 1989/02/13 | 1,760 | 1,760 | 1,740 | 1,750 | 990,000 |
| 1989/02/10 | 1,700 | 1,770 | 1,700 | 1,770 | 1,490,000 |
| 1989/02/09 | 1,770 | 1,770 | 1,730 | 1,730 | 1,967,000 |
| 1989/02/08 | 1,690 | 1,790 | 1,690 | 1,770 | 4,676,000 |
| 1989/02/07 | 1,690 | 1,710 | 1,690 | 1,690 | 1,295,000 |
| 1989/02/06 | 1,690 | 1,720 | 1,680 | 1,710 | 1,051,000 |
| 1989/02/03 | 1,680 | 1,700 | 1,680 | 1,680 | 1,462,000 |
| 1989/02/02 | 1,690 | 1,700 | 1,680 | 1,680 | 1,112,000 |
| 1989/02/01 | 1,720 | 1,720 | 1,690 | 1,700 | 1,223,000 |
| 1989/01/31 | 1,710 | 1,720 | 1,700 | 1,720 | 1,527,000 |
| 1989/01/30 | 1,690 | 1,720 | 1,690 | 1,710 | 1,282,000 |
| 1989/01/28 | 1,710 | 1,710 | 1,690 | 1,690 | 945,000 |
| 1989/01/27 | 1,730 | 1,730 | 1,690 | 1,700 | 1,926,000 |
| 1989/01/26 | 1,690 | 1,710 | 1,690 | 1,710 | 1,436,000 |
| 1989/01/25 | 1,700 | 1,720 | 1,690 | 1,720 | 1,892,000 |
| 1989/01/24 | 1,680 | 1,710 | 1,680 | 1,700 | 2,912,000 |
| 1989/01/23 | 1,690 | 1,700 | 1,680 | 1,680 | 1,937,000 |
| 1989/01/20 | 1,750 | 1,750 | 1,710 | 1,720 | 1,246,000 |
| 1989/01/19 | 1,780 | 1,780 | 1,750 | 1,760 | 2,310,000 |
| 1989/01/18 | 1,790 | 1,810 | 1,770 | 1,780 | 7,392,000 |
| 1989/01/17 | 1,780 | 1,780 | 1,750 | 1,750 | 1,234,000 |
| 1989/01/13 | 1,770 | 1,790 | 1,760 | 1,780 | 2,771,000 |
| 1989/01/12 | 1,770 | 1,790 | 1,770 | 1,770 | 2,322,000 |
| 1989/01/11 | 1,750 | 1,820 | 1,750 | 1,790 | 5,900,000 |
| 1989/01/10 | 1,780 | 1,800 | 1,750 | 1,770 | 4,979,000 |
| 1989/01/09 | 1,840 | 1,850 | 1,760 | 1,800 | 5,592,000 |
| 1989/01/06 | 1,860 | 1,880 | 1,830 | 1,830 | 5,412,000 |
| 1989/01/05 | 1,800 | 1,870 | 1,800 | 1,860 | 8,500,000 |
| 1989/01/04 | 1,780 | 1,820 | 1,770 | 1,800 | 2,621,000 |