ユビキタスＡＩ(3858)の株価時系列情報
ユビキタスＡＩ(3858)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 403,000 | 412,000 | 374,000 | 382,000 | 2,410 |
| 2007/12/27 | 425,000 | 434,000 | 405,000 | 408,000 | 4,024 |
| 2007/12/26 | 416,000 | 440,000 | 412,000 | 417,000 | 8,183 |
| 2007/12/25 | 395,000 | 427,000 | 382,000 | 425,000 | 9,523 |
| 2007/12/21 | 340,000 | 390,000 | 324,000 | 380,000 | 6,198 |
| 2007/12/20 | 361,000 | 367,000 | 322,000 | 342,000 | 3,907 |
| 2007/12/19 | 377,000 | 385,000 | 350,000 | 351,000 | 3,699 |
| 2007/12/18 | 353,000 | 385,000 | 349,000 | 376,000 | 5,197 |
| 2007/12/17 | 405,000 | 416,000 | 360,000 | 363,000 | 5,477 |
| 2007/12/14 | 438,000 | 444,000 | 395,000 | 410,000 | 5,098 |
| 2007/12/13 | 440,000 | 454,000 | 410,000 | 428,000 | 8,980 |
| 2007/12/12 | 401,000 | 442,000 | 398,000 | 435,000 | 9,619 |
| 2007/12/11 | 441,000 | 452,000 | 387,000 | 398,000 | 13,293 |
| 2007/12/10 | 491,000 | 508,000 | 436,000 | 436,000 | 14,652 |
| 2007/12/07 | 480,000 | 513,000 | 469,000 | 486,000 | 14,922 |
| 2007/12/06 | 489,000 | 514,000 | 456,000 | 483,000 | 25,970 |
| 2007/12/05 | 436,000 | 479,000 | 425,000 | 479,000 | 18,415 |
| 2007/12/04 | 442,000 | 452,000 | 411,000 | 429,000 | 12,362 |
| 2007/12/03 | 395,000 | 440,000 | 393,000 | 440,000 | 15,087 |
| 2007/11/30 | 402,000 | 405,000 | 383,000 | 390,000 | 4,508 |
| 2007/11/29 | 402,000 | 417,000 | 384,000 | 387,000 | 8,936 |
| 2007/11/28 | 404,000 | 408,000 | 376,000 | 377,000 | 11,118 |
| 2007/11/27 | 353,000 | 408,000 | 351,000 | 399,000 | 27,521 |
| 2007/11/26 | 328,000 | 358,000 | 319,000 | 358,000 | 18,749 |
| 2007/11/22 | 316,000 | 328,000 | 291,000 | 308,000 | 9,672 |
| 2007/11/21 | 339,000 | 364,000 | 311,000 | 317,000 | 13,386 |
| 2007/11/20 | 330,000 | 355,000 | 323,000 | 341,000 | 11,454 |
| 2007/11/19 | 359,000 | 404,000 | 334,000 | 345,000 | 24,933 |
| 2007/11/16 | 384,000 | 395,000 | 369,000 | 369,000 | 6,905 |
| 2007/11/15 | 439,000 | 454,000 | 419,000 | 419,000 | 17,146 |
| 2007/11/14 | 400,000 | 470,000 | 382,000 | 469,000 | 17,114 |